|
|
$49.4 - $51.28
$1,333 - $1,384
|
|
354,128
$18.2 Million
|
|
|
|
$50.02 - $50.76
$314,775 - $319,432
|
|
354,155
$17.8 Million
|
|
|
|
$49.56 - $50.75
$11.7 Million - $11.9 Million
|
|
360,448
$18.2 Million
|
|
|
|
$48.63 - $50.19
$268,291 - $276,898
|
|
595,587
$29.7 Million
|
|
|
|
$49.08 - $51.27
$99,288 - $103,719
|
|
590,070
$29.1 Million
|
|
|
|
$49.84 - $51.62
$46,550 - $48,213
|
|
592,093
$29.9 Million
|
|
|
|
$51.49 - $53.86
$20.2 Million - $21.2 Million
|
|
593,027
$30.7 Million
|
|
|
|
$53.82 - $54.66
$1.12 Million - $1.13 Million
|
|
200,177
$10.8 Million
|
|
|
|
$54.6 - $54.92
$89,653 - $90,178
|
|
179,457
$9.81 Million
|
|
|
|
$54.57 - $54.92
$638,196 - $642,289
|
|
181,099
$9.93 Million
|
|
|
|
$54.5 - $55.17
$19.1 Million - $19.3 Million
|
|
169,404
$9.26 Million
|
|
|
|
$54.79 - $55.17
$19.9 Million - $20 Million
|
|
519,839
$28.7 Million
|
|
|
|
$54.69 - $55.09
$108,669 - $109,463
|
|
157,079
$8.63 Million
|
|
|
|
$51.96 - $54.73
$21 Million - $22.1 Million
|
|
155,092
$8.38 Million
|
|
|
|
$47.21 - $54.5
$1.02 Million - $1.18 Million
|
|
558,409
$29.2 Million
|
|
|
|
$53.49 - $53.82
$624,281 - $628,133
|
|
580,010
$31.1 Million
|
|
|
|
$53.16 - $53.82
$1.08 Million - $1.09 Million
|
|
591,681
$31.8 Million
|
|
|
|
$52.58 - $53.44
$105 - $106
|
|
571,417
$30.5 Million
|
|
|
|
$51.67 - $52.87
$9.92 Million - $10.2 Million
|
|
571,415
$30.2 Million
|
|
|
|
$51.35 - $51.73
$312,156 - $314,466
|
|
379,359
$19.6 Million
|
|
|
|
$51.75 - $52.0
$9.63 Million - $9.68 Million
|
|
373,280
$19.3 Million
|
|
|
|
$51.75 - $52.05
$57,132 - $57,463
|
|
187,169
$19.4 Million
|
|
|
|
$51.81 - $52.26
$34,401 - $34,700
|
|
188,273
$19.5 Million
|
|
|
|
$52.24 - $52.64
$610,894 - $615,572
|
|
187,609
$19.6 Million
|
|
|
|
$52.65 - $52.69
$9.26 Million - $9.27 Million
|
|
175,915
$18.5 Million
|
|