|
|
$76.94 - $79.54
$2.43M - $2.51M
|
5.54K
$440K
|
|
|
|
$146.09 - $170.11
$291K - $339K
|
4.22K
$713K
|
|
|
|
$46.45 - $55.98
$139K - $168K
|
1.34K
$69K
|
|
|
|
$148.65 - $191.18
$74.3K - $95.6K
|
2.28K
$377K
|
|
|
|
$9.71 - $14.55
$24.2K - $36.3K
|
32.5K
$343K
|
|
|
|
$161.02 - $200.0
$34K - $42.2K
|
6.13K
$1.14M
|
|
|
|
$19.72 - $22.22
$99.9K - $113K
|
12.5K
$276K
|
|
|
|
$254.64 - $313.52
$19.1K - $23.5K
|
1.18K
$321K
|
|
|
|
$33.05 - $38.95
$3.3K - $3.9K
|
14K
$495K
|
|
|
|
$182.15 - $182.15
$28.2K - $28.2K
|
4.92K
$896K
|
|
|
|
$266.03 - $266.03
$28.5K - $28.5K
|
928
$246K
|
|
|
|
$332.02 - $382.76
$26.6K - $30.6K
|
503
$188K
|
|
|
|
$453.41 - $572.44
$113K - $143K
|
1.56K
$890K
|
|
|
|
$27.7 - $31.39
$27.6K - $31.3K
|
13.4K
$387K
|
|
|
|
$7.45 - $8.23
$14.9K - $16.5K
|
10K
$80K
|
|
|
|
$27.16 - $32.8
$150K - $181K
|
26.6K
$873K
|
|
|
|
$14.2 - $15.12
$9.94K - $10.6K
|
9.4K
$142K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
50
$0
|
|
|
|
$434.77 - $502.96
$4.78K - $5.53K
|
1.54K
$749K
|
|
|
|
$61.11 - $67.85
$306 - $339
|
3.24K
$219K
|
|
|
|
$255.18 - $283.2
$255 - $283
|
888
$251K
|
|
|
|
$517.38 - $573.86
$1.55K - $1.72K
|
520
$298K
|
|
|
|
$33.55 - $41.29
$16.8K - $20.6K
|
6.7K
$272K
|
|
|
|
$57.47 - $62.76
$2.07K - $2.26K
|
5.91K
$370K
|
|
|
|
$13.95 - $17.34
$14K - $17.3K
|
17.7K
$296K
|
|
|
|
$39.04 - $47.23
$351 - $425
|
11.3K
$517K
|
|
|
|
$99.35 - $117.71
$4.07K - $4.83K
|
7.58K
$873K
|
|
|
|
$207.23 - $234.82
$23.2K - $26.3K
|
10.2K
$2.38M
|
|
|
|
$89.69 - $119.32
$44.6K - $59.3K
|
10K
$1.19M
|
|