Garde Capital, Inc. Ishares Tr Ishares Core Msci P Transaction History

Garde Capital, Inc.

$2 Billion
Q3 2025

A detailed history of Garde Capital, Inc. transactions in Ishares Tr Ishares Core Msci P stock. As of the latest transaction made, Garde Capital, Inc. holds 143,133 shares of IPAC stock, worth $10.7 Million. This represents 0.53% of its overall portfolio holdings.

Number of Shares

143,133

Previous 142,939 0.14%

Holding current value

$10.7 Million

Previous $9.82 Million 7.04%

% of portfolio

0.53%

Previous 0.52%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Dec 16, 2025	BUY	$66.81 - $74.64 $12,961 - $14,480	194 Added 0.14%	143,133 $10.5 Million
Q2 2025 Jul 03, 2025	BUY	$55.73 - $68.72 $50,770 - $62,603	911 Added 0.64%	142,939 $9.82 Million
Q1 2025 Apr 22, 2025	SELL	$59.63 - $64.37 $384,732 - $415,315	-6,452 Reduced 4.35%	142,028 $8.84 Million
Q4 2024 Feb 24, 2025	SELL	$60.27 - $66.27 $11,993 - $13,187	-199 Reduced 0.13%	148,480 $9.07 Million
Q3 2024 Dec 03, 2024	SELL	$57.83 - $67.29 $150,300 - $174,886	-2,599 Reduced 1.72%	148,679 $9.9 Million

Q2 2024 Aug 19, 2024	BUY	$59.59 - $63.02 $17,817 - $18,842	299 Added 0.2%	151,278 $9.26 Million
Q1 2024 May 29, 2024	BUY	$58.42 - $63.62 $63,035 - $68,645	1,079 Added 0.72%	150,979 $9.56 Million
Q4 2023 Feb 21, 2024	BUY	$53.05 - $59.52 $190,714 - $213,974	3,595 Added 2.46%	149,900 $8.92 Million
Q3 2023 Nov 17, 2023	BUY	$55.09 - $59.37 $65,281 - $70,353	1,185 Added 0.82%	146,305 $8.14 Million
Q2 2023 Aug 28, 2023	SELL	$55.74 - $59.1 $39,909 - $42,315	-716 Reduced 0.49%	145,120 $8.33 Million
Q1 2023 May 24, 2023	BUY	$53.22 - $58.36 $65,992 - $72,366	1,240 Added 0.86%	145,836 $8.25 Million
Q4 2022 Feb 24, 2023	BUY	$47.39 - $55.32 $798,948 - $932,639	16,859 Added 13.2%	144,596 $7.76 Million
Q3 2022 Nov 30, 2022	BUY	$47.94 - $55.96 $1.18 Million - $1.38 Million	24,588 Added 23.84%	127,737 $6.12 Million
Q2 2022 Aug 23, 2022	BUY	$50.97 - $62.0 $3.21 Million - $3.9 Million	62,977 Added 156.77%	103,149 $5.36 Million
Q1 2022 May 27, 2022	SELL	$57.09 - $64.7 $2.47 Million - $2.8 Million	-43,319 Reduced 51.88%	40,172 $2.45 Million
Q4 2021 Feb 25, 2022	BUY	$63.0 - $67.99 $4.07 Million - $4.39 Million	64,585 Added 341.61%	83,491 $5.33 Million
Q2 2021 Aug 19, 2021	SELL	$65.17 - $68.78 $3,910 - $4,126	-60 Reduced 0.32%	18,906 $1.25 Million
Q4 2020 Feb 26, 2021	BUY	$55.67 - $64.44 $56,783 - $65,728	1,020 Added 5.68%	18,966 $1.22 Million
Q3 2020 Nov 17, 2020	BUY	$52.58 - $57.1 $5,415 - $5,881	103 Added 0.58%	17,946 $1.01 Million
Q2 2020 Sep 02, 2020	SELL	$43.94 - $55.78 $745,793 - $946,753	-16,973 Reduced 48.75%	17,843 $940,000
Q1 2020 May 08, 2020	BUY	$41.43 - $59.45 $445,579 - $639,384	10,755 Added 44.7%	34,816 $1.61 Million
Q4 2019 Feb 14, 2020	SELL	$55.17 - $59.7 $300,179 - $324,827	-5,441 Reduced 18.44%	24,061 $1.41 Million
Q3 2019 Nov 13, 2019	SELL	$55.53 - $56.79 $131,439 - $134,421	-2,367 Reduced 7.43%	29,502 $1.66 Million
Q2 2019 Aug 20, 2019	SELL	N/A	-74 Reduced 0.23%	31,869 $1.77 Million
Q1 2019 May 08, 2019	BUY	N/A	4,295 Added 15.53%	31,943 $1.78 Million
Q4 2018 Feb 20, 2019	SELL	N/A	-2,208 Reduced 7.4%	27,648 $1.4 Million
Q3 2018 Nov 19, 2018	BUY	N/A	29,856 New	29,856 $1.62 Million

Others Institutions Holding IPAC

# of Institutions

182

Shares Held

19.1M

Call Options Held

Put Options Held

View Full List

About ISHARES TR ISHARES CORE MSCI P

Ticker IPAC
Sector ETFs
Industry ETFs

More about IPAC

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Garde Capital, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Garde Capital, Inc. with notifications on news.

Account

Garde Capital, Inc. Ishares Tr Ishares Core Msci P Transaction History