|
|
$91.17 - $95.39
$48.3M - $50.6M
|
676K
$64.4M
|
|
|
|
$169.43 - $182.84
$22.7M - $24.5M
|
281K
$48.6M
|
|
|
|
$106.98 - $149.43
$15M - $20.9M
|
235K
$25.5M
|
|
|
|
$49.25 - $50.66
$10M - $10.3M
|
916K
$45.5M
|
|
|
|
$63.07 - $73.5
$2.07M - $2.41M
|
970K
$68.1M
|
|
|
|
$42.5 - $46.71
$4.7M - $5.16M
|
1.44M
$65.3M
|
|
|
|
$22.92 - $30.98
$9.22M - $12.5M
|
1.2M
$27.6M
|
|
|
|
$91.45 - $91.75
$4.06M - $4.08M
|
123K
$11.3M
|
|
|
|
$106.22 - $111.09
$2.23M - $2.33M
|
233K
$25.9M
|
|
|
|
$97.25 - $104.79
$1.43M - $1.54M
|
241K
$25M
|
|
|
|
$50.99 - $55.74
$721K - $788K
|
629K
$34.5M
|
|
|
|
$80.53 - $147.57
$16.1K - $29.5K
|
49.8K
$6.58M
|
|
|
|
$468.34 - $539.52
$5.8M - $6.68M
|
103K
$48.5M
|
|
|
|
$35.57 - $38.16
$1.25M - $1.34M
|
312K
$11.7M
|
|
|
|
$64.98 - $124.62
$618K - $1.19M
|
46.2K
$3.9M
|
|
|
|
$71.24 - $83.64
$3.06K - $3.6K
|
174K
$13.6M
|
|
|
|
$85.55 - $94.34
$521K - $575K
|
121K
$11M
|
|
|
|
$39.3 - $42.52
$231K - $250K
|
554K
$22.6M
|
|
|
|
$47.4 - $52.99
$65.3K - $73K
|
131K
$6.68M
|
|
|
|
$35.79 - $38.28
$96.6K - $103K
|
141K
$5.28M
|
|
|
|
$18.55 - $19.95
$278K - $299K
|
137K
$2.63M
|
|
|
|
$45.92 - $47.58
$279K - $290K
|
28K
$1.33M
|
|
|
|
$198.1 - $229.79
$518K - $601K
|
12.5K
$2.5M
|
|
|
|
$225.19 - $279.95
$168K - $208K
|
7.88K
$1.93M
|
|
|
|
$47.33 - $47.92
$192K - $195K
|
128K
$6.1M
|
|
|
|
$45.21 - $46.67
$204K - $210K
|
20.9K
$949K
|
|
|
|
$45.85 - $53.59
$26.2K - $30.6K
|
24.8K
$1.28M
|
|
|
|
$126.11 - $135.06
$151K - $162K
|
3.72K
$479K
|
|
|
|
$120.24 - $134.3
$250K - $279K
|
16.4K
$2M
|
|
|
|
$88.64 - $92.03
$97.5K - $101K
|
35.6K
$3.22M
|
|
|
|
$192.82 - $222.1
$415K - $478K
|
17.3K
$3.34M
|
|
|
|
$167.73 - $179.21
$168 - $179
|
44K
$7.6M
|
|
|
|
$306.92 - $362.71
$34.7K - $41K
|
3.21K
$1.12M
|
|
|
|
$51.16 - $58.46
$61.4K - $70.2K
|
17.6K
$950K
|
|
|
|
$154.33 - $206.19
$261K - $349K
|
6.51K
$1.01M
|
|
|
|
$408.78 - $448.82
$81.8K - $89.8K
|
1.2K
$504K
|
|
|
|
$542.38 - $646.34
$169K - $201K
|
1.51K
$817K
|
|
|
|
$235.61 - $291.22
$9.9K - $12.2K
|
1.23K
$349K
|
|
|
|
$725.72 - $929.72
$11.6K - $14.9K
|
877
$724K
|
|
|
|
$15.8 - $18.39
$11.1K - $12.9K
|
19.4K
$339K
|
|
|
|
$478.26 - $543.77
$18.7K - $21.2K
|
728
$369K
|
|
|
|
$257.71 - $301.99
$2.83K - $3.32K
|
805
$243K
|
|
|
|
$163.87 - $209.82
$4.92K - $6.29K
|
5.96K
$1.07M
|
|
|
|
$112.81 - $126.16
$4.85K - $5.42K
|
3.58K
$436K
|
|
|
|
$576.36 - $736.67
$13.3K - $16.9K
|
934
$538K
|
|
|
|
N/A
|
447
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
368K
$0
|
|
|
|
$61.62 - $78.55
$7.64K - $9.74K
|
3.15K
$206K
|
|
|
|
$115.08 - $123.97
$10.7K - $11.5K
|
10.3K
$1.2M
|
|
|
|
$591.65 - $707.05
$8.28K - $9.9K
|
538
$327K
|
|