|
|
|
$134.16 - $161.44
$47.4K - $57K
|
269K
$38.7M
|
|
|
|
|
$157.77 - $183.27
$2.44M - $2.83M
|
7.37K
$1.19M
|
|
|
|
|
$43.93 - $89.76
$673K - $1.37M
|
35.3K
$1.73M
|
|
|
|
|
$265.78 - $299.3
$1.16M - $1.31M
|
34.9K
$9.52M
|
|
|
|
|
$207.7 - $240.4
$35.3K - $40.9K
|
48.2K
$10.1M
|
|
|
|
|
$20.41 - $23.25
$957K - $1.09M
|
21.8K
$443K
|
|
|
|
|
$81.9 - $96.86
$48.2K - $57.1K
|
114K
$9.61M
|
|
|
|
|
$65.67 - $71.67
$124K - $135K
|
149K
$9.85M
|
|
|
|
|
$332.09 - $358.86
$26.9K - $29.1K
|
50.5K
$17.2M
|
|
|
|
|
$915.95 - $994.57
$47.6K - $51.7K
|
8.14K
$7.53M
|
|
|
|
|
$141.13 - $159.19
$217K - $245K
|
31.4K
$4.59M
|
|
|
|
|
$26.07 - $32.55
$349K - $436K
|
16.9K
$440K
|
|
|
|
|
$366.54 - $479.53
$68.9K - $90.2K
|
6.22K
$2.44M
|
|
|
|
|
$17.11 - $18.16
$326K - $346K
|
68.2K
$1.17M
|
|
|
|
|
$76.33 - $82.51
$534K - $578K
|
27.3K
$2.25M
|
|
|
|
|
$150.47 - $161.22
$149K - $159K
|
33.8K
$5.2M
|
|
|
|
|
$58.75 - $80.73
$8.52K - $11.7K
|
22.1K
$1.32M
|
|
|
|
|
$43.31 - $48.98
$201K - $227K
|
67.2K
$3.03M
|
|
|
|
|
$57.75 - $67.68
$405K - $474K
|
24.5K
$1.62M
|
|
|
|
|
$412.46 - $514.1
$148K - $185K
|
1.58K
$772K
|
|
|
|
|
$231.66 - $273.65
$124K - $146K
|
1.53K
$363K
|
|
|
|
|
$26.23 - $28.5
$138K - $150K
|
34.7K
$981K
|
|
|
|
|
$30.74 - $32.14
$197K - $206K
|
32K
$999K
|
|
|
|
|
$79.36 - $93.33
$3.1K - $3.64K
|
16.2K
$1.3M
|
|
|
|
|
$3.69 - $5.47
$5.74K - $8.51K
|
116K
$427K
|
|
|
|
|
$26.94 - $29.62
$87.8K - $96.5K
|
95.4K
$2.69M
|
|
|
|
|
$211.65 - $238.24
$132K - $148K
|
68.1K
$14.9M
|
|
|
|
|
$77.47 - $110.59
$37.8K - $54K
|
3.18K
$250K
|
|
|
|
|
$61.29 - $68.7
$253K - $284K
|
28.1K
$1.9M
|
|
|
|
|
$46.69 - $59.27
$164K - $208K
|
10.2K
$541K
|
|
|
|
|
$127.63 - $144.37
$130K - $147K
|
2.15K
$310K
|
|
|
|
|
$139.5 - $153.94
$111K - $122K
|
7.74K
$1.18M
|
|
|
|
|
$2.34 - $3.63
$95.6K - $148K
|
56.8K
$172K
|
|
|
|
|
N/A
|
10.8K
$145K
|
|
|
|
|
$756.7 - $811.13
$24.2K - $26K
|
1.74K
$1.36M
|
|
|
|
|
$55.05 - $58.74
$85.1K - $90.8K
|
20.3K
$1.19M
|
|
|
|
|
$49.42 - $52.71
$15.8K - $16.8K
|
11.9K
$593K
|
|
|
|
|
$32.37 - $37.31
$63.3K - $72.9K
|
69.4K
$2.38M
|
|
|
|
|
$69.24 - $79.24
$12.5K - $14.3K
|
9.39K
$654K
|
|
|
|
|
$43.94 - $50.41
$40.4K - $46.4K
|
6.77K
$326K
|
|
|
|
|
$122.57 - $132.57
$50.7K - $54.9K
|
6.51K
$844K
|
|
|
|
|
$142.42 - $148.18
$16.9K - $17.6K
|
2.27K
$330K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
29.7K
$0
|
|
|
|
|
N/A
|
32.4K
$0
|
|
|
|
|
N/A
|
33.1K
$0
|
|
|
|
|
N/A
|
7.86K
$0
|
|
|
|
|
N/A
|
25.4K
$0
|
|
|
|
|
N/A
|
10.3K
$0
|
|
|
|
|
$94.4 - $104.27
$729K - $805K
|
144K
$14.8M
|
|
|
|
|
$26.16 - $27.65
$3.85K - $4.06K
|
7.44K
$204K
|
|