Guggenheim Capital LLC Flowers Foods Inc Transaction History

Guggenheim Capital LLC

  • $13.3 Billion
  • Q3 2025

A detailed history of Guggenheim Capital LLC transactions in Flowers Foods Inc stock. As of the latest transaction made, Guggenheim Capital LLC holds 109,064 shares of FLO stock, worth $1.24 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares
109,064
Previous 68,688 58.78%
Holding current value
$1.24 Million
Previous $1.1 Million 29.72%
% of portfolio
0.01%
Previous 0.01%

Shares

33 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Nov 13, 2025
BUY
$12.68 - $16.76 $511,967 - $676,701
40,376 Added 58.78%
109,064 $1.42 Million
Q2 2025

Aug 13, 2025
BUY
$15.86 - $19.21 $527,678 - $639,135
33,271 Added 93.94%
68,688 $1.1 Million
Q1 2025

May 14, 2025
BUY
$18.05 - $20.78 $58,445 - $67,285
3,238 Added 10.06%
35,417 $673,000
Q4 2024

Feb 13, 2025
BUY
$20.4 - $23.31 $92,330 - $105,501
4,526 Added 16.37%
32,179 $664,000
Q3 2024

Nov 13, 2024
BUY
$21.44 - $23.77 $122,358 - $135,655
5,707 Added 26.0%
27,653 $637,000
Q2 2024

Aug 14, 2024
SELL
$22.2 - $25.51 $12,187 - $14,004
-549 Reduced 2.44%
21,946 $487,000
Q1 2024

May 14, 2024
BUY
$22.16 - $23.75 $28,054 - $30,067
1,266 Added 5.96%
22,495 $534,000
Q4 2023

Feb 14, 2024
SELL
$20.37 - $22.59 $53,043 - $58,824
-2,604 Reduced 10.93%
21,229 $477,000
Q3 2023

Nov 14, 2023
SELL
$22.18 - $25.82 $82,553 - $96,102
-3,722 Reduced 13.51%
23,833 $528,000
Q2 2023

Aug 11, 2023
BUY
$24.45 - $28.9 $25,061 - $29,622
1,025 Added 3.86%
27,555 $685,000
Q1 2023

May 10, 2023
SELL
$26.57 - $29.16 $267,480 - $293,553
-10,067 Reduced 27.51%
26,530 $727,000
Q4 2022

Feb 14, 2023
BUY
$24.55 - $30.14 $150,049 - $184,215
6,112 Added 20.05%
36,597 $1.05 Million
Q3 2022

Nov 14, 2022
SELL
$24.69 - $28.5 $18,715 - $21,603
-758 Reduced 2.43%
30,485 $753,000
Q2 2022

Aug 15, 2022
SELL
$24.36 - $27.6 $27,283 - $30,912
-1,120 Reduced 3.46%
31,243 $822,000
Q1 2022

May 16, 2022
SELL
$24.33 - $29.07 $126,224 - $150,815
-5,188 Reduced 13.82%
32,363 $832,000
Q4 2021

Feb 14, 2022
SELL
$23.81 - $27.47 $93,120 - $107,435
-3,911 Reduced 9.43%
37,551 $1.03 Million
Q3 2021

Nov 15, 2021
SELL
$22.68 - $25.17 $201,239 - $223,333
-8,873 Reduced 17.63%
41,462 $979,000
Q2 2021

Aug 13, 2021
SELL
$23.64 - $25.43 $501,002 - $538,937
-21,193 Reduced 29.63%
50,335 $1.22 Million
Q1 2021

May 13, 2021
SELL
$21.75 - $24.39 $3,306 - $3,707
-152 Reduced 0.21%
71,528 $1.7 Million
Q4 2020

Feb 16, 2021
SELL
$22.06 - $24.96 $190,863 - $215,953
-8,652 Reduced 10.77%
71,680 $1.62 Million
Q3 2020

Nov 13, 2020
SELL
$21.69 - $25.09 $48,976 - $56,653
-2,258 Reduced 2.73%
80,332 $1.96 Million
Q2 2020

Aug 14, 2020
BUY
$20.75 - $23.59 $954,085 - $1.08 Million
45,980 Added 125.59%
82,590 $1.85 Million
Q1 2020

Jun 02, 2020
BUY
$17.74 - $24.28 $83,236 - $113,921
4,692 Added 14.7%
36,610 $751,000
Q4 2019

Feb 14, 2020
SELL
$20.9 - $22.7 $1.98 Million - $2.15 Million
-94,782 Reduced 74.81%
31,918 $694,000
Q3 2019

Nov 14, 2019
SELL
$22.32 - $24.24 $772,048 - $838,461
-34,590 Reduced 21.45%
126,700 $2.93 Million
Q2 2019

Aug 14, 2019
SELL
$21.0 - $23.64 $590,373 - $664,591
-28,113 Reduced 14.84%
161,290 $3.75 Million
Q1 2019

May 15, 2019
SELL
$18.36 - $21.32 $362,224 - $420,622
-19,729 Reduced 9.43%
189,403 $4.04 Million
Q4 2018

Feb 14, 2019
SELL
$17.96 - $20.17 $751,805 - $844,316
-41,860 Reduced 16.68%
209,132 $3.86 Million
Q3 2018

Nov 14, 2018
BUY
$18.6 - $21.47 $722,703 - $834,216
38,855 Added 18.32%
250,992 $4.68 Million
Q2 2018

Aug 14, 2018
SELL
$19.29 - $22.71 $669,922 - $788,695
-34,729 Reduced 14.07%
212,137 $4.42 Million
Q1 2018

May 15, 2018
SELL
$18.49 - $21.86 $471,143 - $557,014
-25,481 Reduced 9.36%
246,866 $5.4 Million
Q4 2017

Feb 14, 2018
SELL
$17.9 - $20.34 $2.51 Million - $2.85 Million
-140,029 Reduced 33.96%
272,347 $5.26 Million
Q3 2017

Nov 14, 2017
BUY
$17.37 - $18.81 $7.16 Million - $7.76 Million
412,376
412,376 $7.76 Million

Others Institutions Holding FLO

# of Institutions
475
Shares Held
169M
Call Options Held
218K
Put Options Held
410K
View Full List

About FLOWERS FOODS INC

FLO Quotes by TradingView
  • Ticker FLO
  • Exchange NYSE
  • Sector Consumer Defensive
  • Industry Packaged Foods
  • Shares Outstandng 211,832,000
  • Market Cap $2.41B
  • Description
  • Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. The company distributes its products through...
More about FLO
Track This Portfolio

Track Guggenheim Capital LLC Portfolio

Follow Guggenheim Capital LLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Guggenheim Capital LLC, based on Form 13F filings with the SEC.

News

Stay updated on Guggenheim Capital LLC with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email