Guggenheim Capital LLC Jones Lang Lasalle Inc Transaction History

Guggenheim Capital LLC

  • $14 Billion
  • Q3 2024

A detailed history of Guggenheim Capital LLC transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Guggenheim Capital LLC holds 35,240 shares of JLL stock, worth $9.96 Million. This represents 0.07% of its overall portfolio holdings.

Number of Shares
35,240
Previous 35,897 1.83%
Holding current value
$9.96 Million
Previous $7.37 Million 29.15%
% of portfolio
0.07%
Previous 0.05%

Shares

28 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2024

Nov 13, 2024
SELL
$198.7 - $272.0 $130,545 - $178,704
-657 Reduced 1.83%
35,240 $9.52 Million
Q2 2024

Aug 14, 2024
BUY
$173.39 - $211.6 $10,230 - $12,484
59 Added 0.16%
35,897 $7.37 Million
Q1 2024

May 14, 2024
BUY
$168.7 - $195.09 $2.09 Million - $2.41 Million
12,372 Added 52.72%
35,838 $6.99 Million
Q4 2023

Feb 14, 2024
BUY
$121.97 - $189.98 $1.45 Million - $2.26 Million
11,920 Added 103.24%
23,466 $4.43 Million
Q3 2023

Nov 14, 2023
BUY
$139.12 - $175.73 $1.19 Million - $1.51 Million
8,585 Added 289.94%
11,546 $1.63 Million
Q2 2023

Aug 11, 2023
BUY
$127.27 - $155.8 $47,089 - $57,646
370 Added 14.28%
2,961 $461,000
Q1 2023

May 10, 2023
SELL
$137.2 - $185.01 $92,198 - $124,326
-672 Reduced 20.59%
2,591 $376,000
Q4 2022

Feb 14, 2023
BUY
$138.33 - $170.57 $451,370 - $556,569
3,263 New
3,263 $520,000
Q2 2022

Aug 15, 2022
SELL
$155.76 - $238.48 $52,335 - $80,129
-336 Reduced 8.86%
3,457 $605,000
Q1 2022

May 16, 2022
SELL
$212.53 - $274.36 $4.96 Million - $6.4 Million
-23,337 Reduced 86.02%
3,793 $908,000
Q4 2021

Feb 14, 2022
SELL
$229.24 - $272.88 $3.81 Million - $4.53 Million
-16,617 Reduced 37.98%
27,130 $7.31 Million
Q3 2021

Nov 15, 2021
SELL
$185.09 - $253.08 $367,403 - $502,363
-1,985 Reduced 4.34%
43,747 $10.9 Million
Q2 2021

Aug 13, 2021
BUY
$176.19 - $211.63 $1.26 Million - $1.51 Million
7,133 Added 18.48%
45,732 $8.94 Million
Q1 2021

May 13, 2021
BUY
$142.33 - $181.78 $3.76 Million - $4.8 Million
26,417 Added 216.85%
38,599 $6.91 Million
Q4 2020

Feb 16, 2021
BUY
$96.5 - $153.76 $448,435 - $714,522
4,647 Added 61.67%
12,182 $1.81 Million
Q3 2020

Nov 13, 2020
SELL
$90.0 - $108.01 $35,820 - $42,987
-398 Reduced 5.02%
7,535 $721,000
Q2 2020

Aug 14, 2020
SELL
$85.0 - $125.53 $31,875 - $47,073
-375 Reduced 4.51%
7,933 $821,000
Q1 2020

Jun 02, 2020
SELL
$81.48 - $177.16 $35,525 - $77,241
-436 Reduced 4.99%
8,308 $839,000
Q4 2019

Feb 14, 2020
SELL
$130.36 - $174.09 $2.7 Million - $3.61 Million
-20,730 Reduced 70.33%
8,744 $1.52 Million
Q3 2019

Nov 14, 2019
BUY
$128.42 - $146.57 $498,526 - $568,984
3,882 Added 15.17%
29,474 $4.1 Million
Q2 2019

Aug 14, 2019
BUY
$124.45 - $156.3 $1.83 Million - $2.3 Million
14,724 Added 135.48%
25,592 $3.6 Million
Q1 2019

May 15, 2019
BUY
$121.89 - $167.19 $56,556 - $77,576
464 Added 4.46%
10,868 $1.68 Million
Q4 2018

Feb 14, 2019
BUY
$123.19 - $145.42 $571,232 - $674,312
4,637 Added 80.41%
10,404 $1.32 Million
Q3 2018

Nov 14, 2018
SELL
$139.81 - $172.35 $1.67 Million - $2.06 Million
-11,953 Reduced 67.45%
5,767 $832,000
Q2 2018

Aug 14, 2018
SELL
$162.06 - $176.43 $267,074 - $290,756
-1,648 Reduced 8.51%
17,720 $2.94 Million
Q1 2018

May 15, 2018
BUY
$146.06 - $177.3 $2.02 Million - $2.45 Million
13,812 Added 248.6%
19,368 $3.38 Million
Q4 2017

Feb 14, 2018
SELL
$125.88 - $153.03 $1.64 Million - $2 Million
-13,040 Reduced 70.12%
5,556 $826,000
Q3 2017

Nov 14, 2017
BUY
$116.7 - $128.38 $2.17 Million - $2.39 Million
18,596
18,596 $2.3 Million

Others Institutions Holding JLL

# of Institutions
562
Shares Held
41.5M
Call Options Held
118K
Put Options Held
29.1K
View Full List

About JONES LANG LASALLE INC

JLL Quotes by TradingView
  • Ticker JLL
  • Exchange NYSE
  • Sector Real Estate
  • Industry Real Estate Services
  • Shares Outstandng 47,917,700
  • Market Cap $13.5B
  • Description
  • Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...
More about JLL
Track This Portfolio

Track Guggenheim Capital LLC Portfolio

Follow Guggenheim Capital LLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Guggenheim Capital LLC, based on Form 13F filings with the SEC.

News

Stay updated on Guggenheim Capital LLC with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email