High Falls Advisors, Inc Ishares Tr Transaction History

High Falls Advisors, Inc

$419 Million
Q2 2025

A detailed history of High Falls Advisors, Inc transactions in Ishares Tr stock. As of the latest transaction made, High Falls Advisors, Inc holds 11,025 shares of DVY stock, worth $1.55 Million. This represents 0.35% of its overall portfolio holdings.

Number of Shares

11,025

Previous 11,029 0.04%

Holding current value

$1.55 Million

Previous $1.48 Million 1.15%

% of portfolio

0.35%

Previous 0.36%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 14, 2025	SELL	$118.37 - $134.86 $473 - $539	-4 Reduced 0.04%	11,025 $1.46 Million
Q1 2025 May 13, 2025	SELL	$128.58 - $138.1 $62,104 - $66,702	-483 Reduced 4.2%	11,029 $1.48 Million
Q4 2024 Feb 14, 2025	SELL	$129.55 - $143.41 $45,601 - $50,480	-352 Reduced 2.97%	11,512 $1.51 Million
Q3 2024 Nov 15, 2024	SELL	$119.99 - $135.74 $16,318 - $18,460	-136 Reduced 1.13%	11,864 $1.6 Million
Q2 2024 Aug 15, 2024	SELL	$115.73 - $125.75 $6,017 - $6,539	-52 Reduced 0.43%	12,000 $1.45 Million
Q1 2024 May 15, 2024	SELL	$113.31 - $123.18 $18,809 - $20,447	-166 Reduced 1.36%	12,052 $1.48 Million
Q4 2023 Feb 15, 2024	BUY	$102.97 - $119.06 $3,809 - $4,405	37 Added 0.3%	12,218 $1.43 Million
Q3 2023 Nov 15, 2023	SELL	$107.44 - $118.16 $140,961 - $155,025	-1,312 Reduced 9.72%	12,181 $1.31 Million
Q2 2023 Aug 15, 2023	SELL	$108.5 - $119.27 $144,522 - $158,867	-1,332 Reduced 8.98%	13,493 $1.53 Million
Q1 2023 May 15, 2023	SELL	$110.68 - $126.38 $59,324 - $67,739	-536 Reduced 3.49%	14,825 $1.74 Million
Q4 2022 Feb 14, 2023	SELL	$107.39 - $125.5 $244,634 - $285,889	-2,278 Reduced 12.91%	15,361 $1.85 Million
Q3 2022 Nov 14, 2022	SELL	$107.22 - $127.71 $91,351 - $108,808	-852 Reduced 4.61%	17,639 $1.89 Million
Q2 2022 Aug 15, 2022	SELL	$113.21 - $132.14 $19,132 - $22,331	-169 Reduced 0.91%	18,491 $2.18 Million
Q1 2022 May 16, 2022	SELL	$119.99 - $129.75 $500,958 - $541,706	-4,175 Reduced 18.28%	18,660 $2.39 Million
Q4 2021 Feb 15, 2022	SELL	$114.37 - $122.59 $239,147 - $256,335	-2,091 Reduced 8.39%	22,835 $2.8 Million
Q3 2021 Nov 15, 2021	SELL	$112.53 - $119.9 $73,144 - $77,935	-650 Reduced 2.54%	24,926 $2.86 Million
Q2 2021 Aug 16, 2021	SELL	$114.14 - $123.06 $4.99 Million - $5.38 Million	-43,735 Reduced 63.1%	25,576 $2.98 Million
Q1 2021 May 14, 2021	SELL	$94.76 - $115.39 $5.5 Million - $6.7 Million	-58,088 Reduced 45.6%	69,311 $7.91 Million
Q4 2020 Feb 16, 2021	BUY	$81.33 - $97.54 $2.14 Million - $2.57 Million	26,297 Added 26.01%	127,399 $0
Q3 2020 Nov 16, 2020	SELL	$77.43 - $86.72 $1.03 Million - $1.15 Million	-13,285 Reduced 11.61%	101,102 $8,000
Q2 2020 Aug 13, 2020	SELL	$69.37 - $91.69 $2.98 Million - $3.94 Million	-42,923 Reduced 27.29%	114,387 $9.23 Million
Q1 2020 May 15, 2020	SELL	$62.67 - $107.3 $3.66 Million - $6.27 Million	-58,443 Reduced 27.09%	157,310 $11.6 Million
Q4 2019 Feb 14, 2020	BUY	$98.25 - $105.76 $1.23 Million - $1.33 Million	12,543 Added 6.17%	215,753 $22.8 Million
Q3 2019 Nov 21, 2019	BUY	$100.87 - $103.22 $814,827 - $833,811	8,078 Added 4.14%	203,210 $20.7 Million
Q2 2019 Aug 15, 2019	BUY	N/A	7,194 Added 3.83%	195,132 $19.4 Million
Q1 2019 May 16, 2019	SELL	N/A	-2,741 Reduced 1.44%	187,938 $18.5 Million
Q4 2018 Feb 15, 2019	SELL	N/A	-5,313 Reduced 2.71%	190,679 $17 Million
Q3 2018 Nov 16, 2018	SELL	N/A	-505 Reduced 0.26%	195,992 $19.6 Million
Q2 2018 Aug 15, 2018	BUY	N/A	5,695 Added 2.98%	196,497 $19.2 Million
Q1 2018 May 15, 2018	SELL	N/A	-4,100 Reduced 2.1%	190,802 $18.1 Million
Q4 2017 Feb 16, 2018	BUY	N/A	5,169 Added 2.72%	194,902 $19.2 Million
Q3 2017 Nov 15, 2017	BUY	N/A	189,733	189,733 $17.8 Million

Others Institutions Holding DVY

# of Institutions

1,495

Shares Held

70.5M

Call Options Held

1.12M

Put Options Held

114K

View Full List

About ISHARES TR

Ticker DVY
Sector ETFs
Industry ETFs

More about DVY

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of High Falls Advisors, Inc, based on Form 13F filings with the SEC.

News

Stay updated on High Falls Advisors, Inc with notifications on news.

Account

High Falls Advisors, Inc Ishares Tr Transaction History