High Falls Advisors, Inc Ishares Core S&P Sm Cap ETF Transaction History

High Falls Advisors, Inc

$419 Million
Q2 2025

A detailed history of High Falls Advisors, Inc transactions in Ishares Core S&P Sm Cap ETF stock. As of the latest transaction made, High Falls Advisors, Inc holds 3,193 shares of IJR stock, worth $376,103. This represents 0.08% of its overall portfolio holdings.

Number of Shares

3,193

Previous 3,358 4.91%

Holding current value

$376,103

Previous $351,000 0.85%

% of portfolio

0.08%

Previous 0.08%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 14, 2025	SELL	$90.56 - $109.49 $14,942 - $18,065	-165 Reduced 4.91%	3,193 $348,000
Q1 2025 May 13, 2025	SELL	$102.49 - $119.96 $11,581 - $13,555	-113 Reduced 3.26%	3,358 $351,000
Q4 2024 Feb 14, 2025	SELL	$113.92 - $127.38 $80,427 - $89,930	-706 Reduced 16.9%	3,471 $399,000
Q3 2024 Nov 15, 2024	SELL	$105.53 - $118.34 $4,432 - $4,970	-42 Reduced 1.0%	4,177 $488,000
Q2 2024 Aug 15, 2024	SELL	$102.13 - $110.88 $25,532 - $27,720	-250 Reduced 5.59%	4,219 $449,000
Q1 2024 May 15, 2024	SELL	$102.35 - $110.52 $1,432 - $1,547	-14 Reduced 0.31%	4,469 $493,000
Q4 2023 Feb 15, 2024	SELL	$87.61 - $110.11 $5,168 - $6,496	-59 Reduced 1.3%	4,483 $485,000
Q3 2023 Nov 15, 2023	SELL	$92.9 - $105.16 $43,105 - $48,794	-464 Reduced 9.27%	4,542 $428,000
Q2 2023 Aug 15, 2023	SELL	$91.14 - $99.81 $231,495 - $253,517	-2,540 Reduced 33.66%	5,006 $498,000
Q1 2023 May 15, 2023	SELL	$92.27 - $107.68 $3.54 Million - $4.13 Million	-38,376 Reduced 83.57%	7,546 $729,000
Q4 2022 Feb 14, 2023	SELL	$89.09 - $102.13 $1.42 Million - $1.63 Million	-15,942 Reduced 25.77%	45,922 $4.35 Million
Q3 2022 Nov 14, 2022	BUY	$87.04 - $106.5 $4.41 Million - $5.4 Million	50,708 Added 454.54%	61,864 $5.39 Million
Q2 2022 Aug 15, 2022	SELL	$89.03 - $109.02 $6.15 Million - $7.53 Million	-69,045 Reduced 86.09%	11,156 $1.03 Million
Q1 2022 May 16, 2022	SELL	$102.32 - $116.69 $3.05 Million - $3.48 Million	-29,845 Reduced 27.12%	80,201 $8.65 Million
Q4 2021 Feb 15, 2022	BUY	$108.26 - $120.32 $210,673 - $234,142	1,946 Added 1.8%	110,046 $12.6 Million
Q3 2021 Nov 15, 2021	BUY	$104.62 - $113.69 $30,025 - $32,629	287 Added 0.27%	108,100 $11.8 Million
Q2 2021 Aug 16, 2021	SELL	$106.38 - $116.3 $1.17 Million - $1.28 Million	-11,036 Reduced 9.29%	107,813 $12.2 Million
Q1 2021 May 14, 2021	BUY	$91.04 - $115.01 $791,865 - $1 Million	8,698 Added 7.9%	118,849 $12.9 Million
Q4 2020 Feb 16, 2021	SELL	$71.23 - $92.42 $2.92 Million - $3.79 Million	-41,050 Reduced 27.15%	110,151 $10.1 Million
Q3 2020 Nov 16, 2020	BUY	$65.69 - $75.96 $2.96 Million - $3.42 Million	45,053 Added 42.44%	151,201 $11,000
Q2 2020 Aug 13, 2020	BUY	$50.99 - $75.55 $388,798 - $576,068	7,625 Added 7.74%	106,148 $7.25 Million
Q1 2020 May 15, 2020	SELL	$49.11 - $85.52 $2.26 Million - $3.93 Million	-45,929 Reduced 31.8%	98,523 $5.53 Million
Q4 2019 Feb 14, 2020	BUY	$75.05 - $84.14 $582,237 - $652,758	7,758 Added 5.68%	144,452 $12.1 Million
Q3 2019 Nov 21, 2019	BUY	$73.61 - $80.67 $382,772 - $419,484	5,200 Added 3.95%	136,694 $10.6 Million
Q2 2019 Aug 15, 2019	BUY	$73.17 - $81.37 $39,511 - $43,939	540 Added 0.41%	131,494 $10.3 Million
Q1 2019 May 16, 2019	BUY	$68.34 - $81.18 $463,345 - $550,400	6,780 Added 5.46%	130,954 $10.1 Million
Q4 2018 Feb 15, 2019	SELL	$65.14 - $85.94 $171,774 - $226,623	-2,637 Reduced 2.08%	124,174 $8.61 Million
Q3 2018 Nov 16, 2018	SELL	$84.33 - $90.31 $85,257 - $91,303	-1,011 Reduced 0.79%	126,811 $11.1 Million
Q2 2018 Aug 15, 2018	BUY	$75.25 - $86.64 $160,207 - $184,456	2,129 Added 1.69%	127,822 $10.7 Million
Q1 2018 May 15, 2018	SELL	$73.35 - $80.36 $234,133 - $256,509	-3,192 Reduced 2.48%	125,693 $9.68 Million
Q4 2017 Feb 16, 2018	BUY	$73.06 - $77.74 $189,517 - $201,657	2,594 Added 2.05%	128,885 $9.9 Million
Q3 2017 Nov 15, 2017	BUY	$72.31 - $74.22 $9.13 Million - $9.37 Million	126,291	126,291 $9.37 Million

Others Institutions Holding IJR

# of Institutions

2,844

Shares Held

545M

Call Options Held

554K

Put Options Held

325K

View Full List

About ISHARES CORE S&P SM CAP ETF

Ticker IJR
Sector ETFs
Industry ETFs

More about IJR

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of High Falls Advisors, Inc, based on Form 13F filings with the SEC.

News

Stay updated on High Falls Advisors, Inc with notifications on news.

Account

High Falls Advisors, Inc Ishares Core S&P Sm Cap ETF Transaction History