High Falls Advisors, Inc Invesco S&P 500 Equal Weight E Transaction History

High Falls Advisors, Inc

$439 Million
Q3 2025

A detailed history of High Falls Advisors, Inc transactions in Invesco S&P 500 Equal Weight E stock. As of the latest transaction made, High Falls Advisors, Inc holds 1,800 shares of RSP stock, worth $337,212. This represents 0.08% of its overall portfolio holdings.

Number of Shares

1,800

Previous 1,797 0.17%

Holding current value

$337,212

Previous $326,000 4.6%

% of portfolio

0.08%

Previous 0.08%

30 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	BUY	$181.56 - $190.33 $544 - $570	3 Added 0.17%	1,800 $341,000
Q2 2025 Aug 14, 2025	BUY	$152.93 - $181.74 $611 - $726	4 Added 0.22%	1,797 $326,000
Q1 2025 May 13, 2025	BUY	$169.43 - $182.84 $1,186 - $1,279	7 Added 0.39%	1,793 $310,000
Q4 2024 Feb 14, 2025	BUY	$174.22 - $187.62 $871 - $938	5 Added 0.28%	1,786 $312,000
Q3 2024 Nov 15, 2024	BUY	$162.83 - $179.16 $70,016 - $77,038	430 Added 31.83%	1,781 $319,000
Q2 2024 Aug 15, 2024	SELL	$159.21 - $168.37 $50,469 - $53,373	-317 Reduced 19.0%	1,351 $221,000
Q1 2024 May 15, 2024	SELL	$153.84 - $169.37 $1,999 - $2,201	-13 Reduced 0.77%	1,668 $282,000
Q4 2023 Feb 15, 2024	BUY	$133.66 - $158.41 $801 - $950	6 Added 0.36%	1,681 $265,000
Q3 2023 Nov 15, 2023	SELL	$141.04 - $155.0 $8,885 - $9,765	-63 Reduced 3.62%	1,675 $237,000
Q2 2023 Aug 15, 2023	BUY	$139.61 - $149.64 $1,396 - $1,496	10 Added 0.58%	1,738 $260,000
Q1 2023 May 15, 2023	SELL	$137.35 - $154.96 $1,098 - $1,239	-8 Reduced 0.46%	1,728 $249,000
Q4 2022 Feb 14, 2023	SELL	$128.02 - $149.03 $18,946 - $22,056	-148 Reduced 7.86%	1,736 $245,000
Q3 2022 Nov 14, 2022	BUY	$127.28 - $152.39 $3,691 - $4,419	29 Added 1.56%	1,884 $240,000
Q2 2022 Aug 15, 2022	BUY	$130.84 - $158.96 $2,747 - $3,338	21 Added 1.15%	1,855 $249,000
Q1 2022 May 16, 2022	BUY	$148.26 - $164.2 $1,037 - $1,149	7 Added 0.38%	1,834 $289,000
Q4 2021 Feb 15, 2022	SELL	$150.88 - $163.01 $28,214 - $30,482	-187 Reduced 9.29%	1,827 $297,000
Q3 2021 Nov 15, 2021	BUY	$146.61 - $157.39 $1,172 - $1,259	8 Added 0.4%	2,014 $302,000
Q2 2021 Aug 16, 2021	BUY	$143.08 - $152.26 $2,146 - $2,283	15 Added 0.75%	2,006 $302,000
Q1 2021 May 14, 2021	SELL	$125.7 - $142.8 $2,011 - $2,284	-16 Reduced 0.8%	1,991 $282,000
Q4 2020 Feb 16, 2021	BUY	$106.78 - $127.54 $214,307 - $255,972	2,007 New	2,007 $255,000
Q3 2020 Nov 16, 2020	SELL	$100.38 - $113.96 $300,838 - $341,538	-2,997 Closed	0 $0
Q2 2020 Aug 13, 2020	SELL	$79.83 - $113.09 $3.45 Million - $4.89 Million	-43,221 Reduced 93.52%	2,997 $305,000
Q1 2020 May 15, 2020	SELL	$71.66 - $118.71 $10.5 Million - $17.5 Million	-147,009 Reduced 76.08%	46,218 $3.88 Million
Q4 2019 Feb 14, 2020	BUY	$103.92 - $115.93 $1.12 Million - $1.25 Million	10,766 Added 5.9%	193,227 $22.4 Million
Q3 2019 Nov 21, 2019	BUY	$102.4 - $110.18 $560,947 - $603,566	5,478 Added 3.1%	182,461 $19.7 Million
Q2 2019 Aug 15, 2019	SELL	$100.69 - $108.19 $231,083 - $248,296	-2,295 Reduced 1.28%	176,983 $19.1 Million
Q1 2019 May 16, 2019	BUY	$89.68 - $104.84 $394,771 - $461,505	4,402 Added 2.52%	179,278 $18.7 Million
Q4 2018 Feb 15, 2019	SELL	$86.19 - $106.81 $454,393 - $563,102	-5,272 Reduced 2.93%	174,876 $16 Million
Q3 2018 Nov 16, 2018	BUY	$101.8 - $108.58 $236,786 - $252,557	2,326 Added 1.31%	180,148 $19.2 Million
Q2 2018 Aug 15, 2018	BUY	$97.3 - $104.54 $17.3 Million - $18.6 Million	177,822 New	177,822 $18.1 Million

Others Institutions Holding RSP

# of Institutions

2,225

Shares Held

281M

Call Options Held

11.5M

Put Options Held

15.1M

View Full List

About INVESCO S&P 500 EQUAL WEIGHT E

Ticker RSP
Sector ETFs
Industry ETFs

More about RSP

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of High Falls Advisors, Inc, based on Form 13F filings with the SEC.

News

Stay updated on High Falls Advisors, Inc with notifications on news.

Account

High Falls Advisors, Inc Invesco S&P 500 Equal Weight E Transaction History