|
|
$34.08 - $35.99
$1.39M - $1.47M
|
51.1K
$1.75B
|
|
|
|
$29.34 - $31.31
$1.28M - $1.37M
|
393K
$11.7B
|
|
|
|
N/A
|
23.6K
$558M
|
|
|
|
$34.95 - $37.36
$379K - $405K
|
206K
$7.34B
|
|
|
|
$29.68 - $32.59
$777K - $853K
|
235K
$7.01B
|
|
|
|
N/A
|
16.3K
$421M
|
|
|
|
$24.66 - $26.1
$456K - $483K
|
264K
$6.6B
|
|
|
|
$63.42 - $68.17
$412K - $442K
|
65.6K
$4.2B
|
|
|
|
$86.39 - $91.35
$166K - $176K
|
63.6K
$5.7B
|
|
|
|
N/A
|
18.8K
$787M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
3.36K
$157M
|
|
|
|
$57.22 - $63.39
$178K - $198K
|
56.6K
$3.31B
|
|
|
|
$35.26 - $36.57
$132K - $137K
|
18.2K
$646M
|
|
|
|
$44.72 - $46.25
$115K - $119K
|
2.57K
$118M
|
|
|
|
N/A
|
1.74K
$85M
|
|
|
|
$554.06 - $615.85
$77K - $85.6K
|
139
$78.1M
|
|
|
|
$59.78 - $60.03
$70.3K - $70.6K
|
52.6K
$3.15B
|
|
|
|
$44.99 - $47.69
$66.5K - $70.5K
|
1.48K
$67.3M
|
|
|
|
$51.26 - $52.53
$66.4K - $68K
|
1.3K
$66.8M
|
|
|
|
$50.17 - $51.45
$64.7K - $66.4K
|
1.29K
$65M
|
|
|
|
$22.83 - $23.75
$58.7K - $61K
|
2.57K
$59.2M
|
|
|
|
$24.13 - $30.02
$45.6K - $56.7K
|
1.89K
$47.7M
|
|
|
|
$168.16 - $186.21
$46.6K - $51.6K
|
277
$47.3M
|
|
|
|
$92.45 - $106.69
$42.8K - $49.4K
|
463
$43M
|
|
|
|
$39.02 - $42.89
$36.4K - $40.1K
|
1.4K
$55.2M
|
|
|
|
$48.06 - $53.73
$35K - $39.1K
|
728
$35.5M
|
|
|
|
$40.95 - $41.77
$35.5K - $36.2K
|
3.76K
$154M
|
|
|
|
$185.78 - $198.58
$33.6K - $35.9K
|
181
$34.5M
|
|
|
|
$18.72 - $21.32
$43.7K - $49.8K
|
7.3K
$138M
|
|
|
|
$90.37 - $94.08
$28.5K - $29.6K
|
315
$29.5M
|
|
|
|
$20.07 - $20.16
$27.7K - $27.8K
|
1.38K
$27.8M
|
|
|
|
$49.25 - $50.66
$27.2K - $28K
|
552
$27.4M
|
|
|
|
$51.88 - $60.73
$23.9K - $27.9K
|
460
$27.1M
|
|
|
|
$16.57 - $18.85
$39.8K - $45.2K
|
13K
$217M
|
|
|
|
$20.7 - $21.8
$23.5K - $24.7K
|
6.03K
$127M
|
|
|
|
N/A
|
392
$20.5M
|
|
|
|
$442.66 - $534.52
$10.2K - $12.3K
|
118
$62.8M
|
|
|
|
N/A
|
1.05K
$36M
|
|
|
|
$21.62 - $23.74
$22.1K - $24.2K
|
3.65K
$79.9M
|
|
|
|
$97.25 - $104.79
$16.6K - $17.9K
|
171
$17.7M
|
|
|
|
$32.13 - $33.82
$25.5K - $26.9K
|
13K
$420M
|
|
|
|
$49.22 - $51.73
$14.1K - $14.8K
|
1.53K
$77.2M
|
|
|
|
N/A
|
268
$14.5M
|
|
|
|
$54.25 - $57.64
$14.2K - $15K
|
261
$14.4M
|
|
|
|
$104.71 - $107.69
$14K - $14.4K
|
134
$14.1M
|
|
|
|
$140.44 - $166.79
$12.8K - $15.2K
|
91
$12.8M
|
|
|
|
$49.74 - $58.96
$10.7K - $12.7K
|
215
$12.7M
|
|
|
|
N/A
|
1.72K
$40.7M
|
|
|
|
N/A
|
41
$11.1M
|
|
|
|
$22.53 - $24.43
$10.2K - $11K
|
452
$10.4M
|
|