Ark 21 Shares Bitcoin ETF
|
|
N/A
|
48.1K
$4.48B
|
|
|
|
$34.72 - $35.93
$1.51M - $1.56M
|
43.6K
$1.55B
|
|
|
|
$49.06 - $57.74
$863K - $1.02M
|
17.6K
$920M
|
|
|
|
$162.69 - $473.83
$515K - $1.5M
|
3.17K
$917M
|
|
|
|
$178.39 - $215.0
$771K - $930K
|
4.32K
$834M
|
|
|
|
$90.22 - $102.31
$797K - $904K
|
8.83K
$803M
|
|
|
|
$90.91 - $102.21
$780K - $877K
|
8.58K
$791M
|
|
|
|
$168.67 - $193.65
$777K - $892K
|
4.6K
$780M
|
|
|
|
$81.68 - $82.93
$768K - $779K
|
9.4K
$771M
|
|
|
|
$62.78 - $74.62
$748K - $889K
|
11.9K
$760M
|
|
|
|
$73.27 - $84.47
$610K - $703K
|
8.33K
$631M
|
|
|
|
$107.98 - $143.92
$502K - $670K
|
4.65K
$625M
|
|
|
|
$136.3 - $182.67
$491K - $658K
|
3.6K
$624M
|
|
|
|
$271.57 - $301.89
$612K - $681K
|
2.26K
$623M
|
|
|
|
$216.28 - $237.81
$603K - $663K
|
2.79K
$613M
|
|
|
|
$22.45 - $27.47
$565K - $691K
|
25.2K
$592M
|
|
|
|
$43.2 - $54.81
$504K - $640K
|
11.7K
$589M
|
|
|
|
$181.25 - $208.2
$522K - $600K
|
2.88K
$555M
|
|
|
|
$30.02 - $31.23
$532K - $554K
|
17.7K
$547M
|
|
|
|
$58.88 - $77.07
$438K - $573K
|
7.44K
$543M
|
|
|
|
$225.97 - $266.66
$505K - $596K
|
2.24K
$538M
|
|
|
|
$38.08 - $50.82
$532K - $711K
|
14K
$532M
|
|
|
|
$110.82 - $121.28
$509K - $557K
|
4.6K
$516M
|
|
|
|
$153.38 - $183.7
$444K - $532K
|
2.9K
$513M
|
|
|
|
$228.69 - $256.07
$505K - $565K
|
2.21K
$505M
|
|
|
|
$91.94 - $100.02
$500K - $544K
|
5.44K
$504M
|
|
|
|
$143.17 - $201.39
$470K - $661K
|
3.28K
$473M
|
|
|
|
$370.24 - $418.94
$433K - $490K
|
1.17K
$470M
|
|
|
|
$53.97 - $63.88
$441K - $521K
|
8.16K
$468M
|
|
|
|
$24.28 - $28.39
$445K - $520K
|
18.3K
$467M
|
|
|
|
$108.86 - $149.04
$464K - $635K
|
4.26K
$464M
|
|
|
|
$23.32 - $26.4
$451K - $511K
|
19.3K
$459M
|
|
|
|
$18.01 - $19.92
$415K - $459K
|
23.1K
$453M
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
21.9K
$452M
|
|
|
|
$87.25 - $95.52
$435K - $476K
|
4.98K
$440M
|
|
|
|
N/A
|
11.8K
$404M
|
|
|
|
$44.7 - $46.74
$391K - $408K
|
8.74K
$403M
|
|
|
|
$24.55 - $25.16
$401K - $411K
|
16.3K
$403M
|
|
|
|
$56.74 - $83.06
$372K - $544K
|
6.56K
$378M
|
|
|
|
$20.47 - $27.07
$335K - $443K
|
16.4K
$378M
|
|
|
|
N/A
|
11.9K
$374M
|
|
Fidelity Wise Origin Bitcoin
|
|
N/A
|
4.58K
$374M
|
|
|
|
$57.88 - $72.73
$347K - $436K
|
5.99K
$370M
|
|
|
|
N/A
|
13.1K
$364M
|
|
|
|
N/A
|
11.9K
$362M
|
|
|
|
$79.1 - $95.7
$317K - $383K
|
4K
$362M
|
|
|
|
$142.93 - $198.25
$350K - $485K
|
2.45K
$350M
|
|
|
|
$125.42 - $168.52
$336K - $451K
|
2.68K
$338M
|
|
|
|
$491.3 - $536.15
$312K - $340K
|
635
$334M
|
|
|
|
$59.06 - $65.0
$318K - $349K
|
5.38K
$331M
|
|