|
|
$551.42 - $612.93
$11M - $12.2M
|
63K
$35.3B
|
|
|
|
$91.45 - $91.75
$7.6M - $7.63M
|
120K
$11B
|
|
|
|
$10.17 - $12.26
$2.14M - $2.58M
|
2.05M
$23.5B
|
|
|
|
$576.36 - $736.67
$3.7M - $4.73M
|
22.1K
$12.7B
|
|
|
|
$225.19 - $279.95
$2.73M - $3.39M
|
18.7K
$4.59B
|
|
|
|
$45.28 - $53.84
$2.36M - $2.8M
|
82.7K
$4.15B
|
|
|
|
$84.5 - $105.05
$1.94M - $2.41M
|
56.5K
$4.97B
|
|
|
|
$504.67 - $576.31
$1.31M - $1.49M
|
7.84K
$4.3B
|
|
|
|
$90.59 - $129.31
$1.42M - $2.03M
|
19.6K
$1.87B
|
|
|
|
$169.43 - $182.84
$1.52M - $1.64M
|
63.5K
$11B
|
|
|
|
$91.17 - $95.39
$857K - $897K
|
128K
$12.2B
|
|
|
|
$524.81 - $672.19
$1.08M - $1.38M
|
4.75K
$2.59B
|
|
|
|
$63.17 - $81.49
$369K - $476K
|
52.9K
$3.86B
|
|
|
|
$80.53 - $147.57
$139K - $255K
|
12.1K
$1.6B
|
|
|
|
$17.72 - $33.8
$442K - $843K
|
91.2K
$2.07B
|
|
|
|
$243.19 - $288.14
$117K - $138K
|
11.5K
$3.3B
|
|
|
|
$8.17 - $10.63
$22.1K - $28.7K
|
2.42M
$22.3B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
41.8K
$1.96B
|
|
|
|
$27.19 - $42.58
$6.56M - $10.3M
|
682K
$18.8B
|
|
|
|
$211.3 - $272.83
$202K - $261K
|
5.43K
$1.45B
|
|
|
|
$41.61 - $44.72
$361K - $388K
|
19K
$825M
|
|
|
|
$96.63 - $129.55
$438K - $587K
|
8.84K
$908M
|
|
|
|
$156.06 - $207.71
$502K - $668K
|
7.91K
$1.24B
|
|
|
|
$10.12 - $13.95
$304K - $419K
|
66.9K
$685M
|
|
|
|
$507.05 - $563.67
$327K - $364K
|
2.75K
$1.41B
|
|
|
|
$165.25 - $224.62
$328K - $446K
|
3.77K
$628M
|
|
|
|
$255.39 - $325.87
$255K - $326K
|
1.93K
$519M
|
|
|
|
$49.74 - $58.96
$143K - $170K
|
7.01K
$413M
|
|
|
|
$183.02 - $207.75
$208K - $236K
|
2.21K
$412M
|
|
|
|
$167.73 - $179.21
$59.9K - $64K
|
37.1K
$6.4B
|
|
|
|
$18.97 - $31.31
$341K - $564K
|
40K
$764M
|
|
|
|
$553.41 - $646.74
$141K - $165K
|
2.32K
$1.35B
|
|
|
|
$496.65 - $710.01
$243K - $347K
|
2.23K
$1.17B
|
|
|
|
$554.06 - $615.85
$135K - $150K
|
633
$356M
|
|
|
|
$104.87 - $146.31
$2.62K - $3.66K
|
5.04K
$657M
|
|
|
|
$110.11 - $110.51
$105K - $106K
|
15.8K
$1.75B
|
|
|
|
$190.26 - $242.06
$2.06M - $2.62M
|
78.5K
$14.9B
|
|
|
|
N/A
|
4.36K
$313M
|
|
|
|
$53.69 - $62.68
$24.7K - $28.8K
|
9.51K
$572M
|
|
Exchange Traded Concepts Tru
|
|
N/A
|
6.79K
$259M
|
|
|
|
$3.75 - $5.22
$66.3K - $92.3K
|
40.6K
$155M
|
|
|
|
$55.14 - $60.29
$48.2K - $52.7K
|
10.4K
$597M
|
|
|
|
$151.94 - $175.86
$52.6K - $60.8K
|
56.5K
$8.68B
|
|
|
|
$185.78 - $198.58
$49.8K - $53.2K
|
3.33K
$635M
|
|
|
|
$105.1 - $109.61
$30.3K - $31.6K
|
6.36K
$691M
|
|
|
|
$62.43 - $84.12
$81.9K - $110K
|
6.21K
$405M
|
|
|
|
$51.45 - $58.51
$73.8K - $84K
|
7.89K
$409M
|
|
|
|
$408.78 - $448.82
$26.6K - $29.2K
|
986
$415M
|
|
|
|
$148.15 - $186.25
$19.3K - $24.2K
|
1.39K
$237M
|
|
|
|
$62.72 - $71.92
$13.9K - $16K
|
4.73K
$298M
|
|