Jacobi Capital Management LLC Ishares Core S&P 500 ETF Transaction History

Jacobi Capital Management LLC

$1.45 Billion
Q2 2025

A detailed history of Jacobi Capital Management LLC transactions in Ishares Core S&P 500 ETF stock. As of the latest transaction made, Jacobi Capital Management LLC holds 12,033 shares of IVV stock, worth $7.7 Million. This represents 0.52% of its overall portfolio holdings.

Number of Shares

12,033

Previous 12,596 4.47%

Holding current value

$7.7 Million

Previous $7.08 Million 5.57%

% of portfolio

0.52%

Previous 0.54%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 12, 2025	SELL	$498.8 - $620.9 $280,824 - $349,566	-563 Reduced 4.47%	12,033 $7.47 Million
Q1 2025 May 27, 2025	SELL	$554.06 - $615.85 $528,019 - $586,905	-953 Reduced 7.03%	12,596 $7.08 Million
Q4 2024 Feb 05, 2025	BUY	$570.51 - $610.59 $179,140 - $191,725	314 Added 2.37%	13,549 $7.98 Million
Q3 2024 Nov 14, 2024	BUY	$520.18 - $576.82 $2.29 Million - $2.54 Million	4,410 Added 49.97%	13,235 $7.63 Million
Q2 2024 Aug 09, 2024	BUY	$497.53 - $549.64 $3.18 Million - $3.51 Million	6,390 Added 262.42%	8,825 $4.83 Million
Q1 2024 May 10, 2024	BUY	$469.56 - $525.73 $50,712 - $56,778	108 Added 4.64%	2,435 $1.28 Million
Q4 2023 Feb 14, 2024	BUY	$412.55 - $479.0 $34,654 - $40,236	84 Added 3.74%	2,327 $1.11 Million
Q3 2023 Nov 13, 2023	BUY	$427.76 - $460.18 $177,948 - $191,434	416 Added 22.77%	2,243 $963,000
Q2 2023 Aug 08, 2023	BUY	$406.17 - $445.71 $66,611 - $73,096	164 Added 9.86%	1,827 $814,000
Q1 2023 May 05, 2023	BUY	$381.13 - $418.66 $37,731 - $41,447	99 Added 6.33%	1,663 $683,000
Q4 2022 Feb 13, 2023	SELL	$357.98 - $409.32 $3,579 - $4,093	-10 Reduced 0.64%	1,564 $600,000
Q3 2022 Nov 09, 2022	SELL	$358.65 - $432.04 $458,354 - $552,147	-1,278 Reduced 44.81%	1,574 $565,000
Q2 2022 Aug 05, 2022	SELL	$366.99 - $458.8 $79,269 - $99,100	-216 Reduced 7.04%	2,852 $1.08 Million
Q1 2022 May 06, 2022	SELL	$418.06 - $479.84 $43,060 - $49,423	-103 Reduced 3.25%	3,068 $1.39 Million
Q4 2021 Feb 14, 2022	BUY	$430.29 - $479.53 $688,033 - $766,768	1,599 Added 101.72%	3,171 $1.51 Million
Q3 2021 Nov 15, 2021	BUY	$426.8 - $455.27 $84,933 - $90,598	199 Added 14.49%	1,572 $677,000
Q2 2021 Aug 12, 2021	BUY	$402.08 - $429.92 $34,578 - $36,973	86 Added 6.68%	1,373 $590,000
Q1 2021 May 11, 2021	BUY	$370.22 - $398.75 $32,579 - $35,090	88 Added 7.34%	1,287 $512,000
Q4 2020 Feb 08, 2021	BUY	$327.62 - $375.39 $1,310 - $1,501	4 Added 0.33%	1,199 $450,000
Q3 2020 Oct 30, 2020	SELL	$311.81 - $359.24 $16,525 - $19,039	-53 Reduced 4.25%	1,195 $402,000
Q2 2020 Aug 04, 2020	BUY	$246.8 - $324.4 $151,288 - $198,857	613 Added 96.54%	1,248 $386,000
Q2 2020 Jul 27, 2020	SELL	$246.8 - $324.4 $75,274 - $98,942	-305 Reduced 32.45%	635 $386,000
Q1 2020 Apr 24, 2020	SELL	$224.65 - $339.88 $19,095 - $28,889	-85 Reduced 8.29%	940 $243,000
Q4 2019 Feb 03, 2020	BUY	$289.63 - $324.32 $1,448 - $1,621	5 Added 0.49%	1,025 $331,000
Q3 2019 Nov 12, 2019	BUY	$285.57 - $303.77 $80,816 - $85,966	283 Added 38.4%	1,020 $305,000
Q2 2019 Aug 07, 2019	BUY	$276.38 - $296.02 $1,105 - $1,184	4 Added 0.55%	737 $217,000
Q1 2019 May 13, 2019	BUY	$245.43 - $286.57 $736 - $859	3 Added 0.41%	733 $209,000
Q4 2018 Feb 11, 2019	BUY	$236.09 - $293.95 $1,652 - $2,057	7 Added 0.97%	730 $184,000
Q3 2018 Nov 14, 2018	SELL	$272.73 - $295.76 $10,636 - $11,534	-39 Reduced 5.12%	723 $212,000
Q2 2018 Aug 14, 2018	BUY	$259.21 - $280.89 $30,845 - $33,425	119 Added 18.51%	762 $208,000
Q1 2018 May 03, 2018	BUY	$259.62 - $288.66 $519 - $577	2 Added 0.31%	643 $167,000
Q4 2017 Feb 05, 2018	SELL	$253.97 - $271.47 $31,746 - $33,933	-125 Reduced 16.32%	641 $177,000
Q3 2017 Nov 02, 2017	BUY	$246.18 - $253.1 $3,446 - $3,543	14 Added 1.86%	766 $196,000
Q2 2017 Aug 10, 2017	BUY	N/A	752	752 $183,000

Others Institutions Holding IVV

# of Institutions

4,001

Shares Held

792M

Call Options Held

5.37M

Put Options Held

2.01M

View Full List

About ISHARES CORE S&P 500 ETF

Ticker IVV
Sector ETFs
Industry ETFs

More about IVV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Jacobi Capital Management LLC, based on Form 13F filings with the SEC.

News

Stay updated on Jacobi Capital Management LLC with notifications on news.

Account

Jacobi Capital Management LLC Ishares Core S&P 500 ETF Transaction History