Jane Street Group, LLC Ishares S&P 500 Value ETF Transaction History

Jane Street Group, LLC

$384 Billion
Q1 2025

A detailed history of Jane Street Group, LLC transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Jane Street Group, LLC holds 18,701 shares of IVE stock, worth $3.52 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

18,701

Previous 5,300 252.85%

Holding current value

$3.52 Million

Previous $1.01 Million 252.87%

% of portfolio

0.0%

Previous 0.0%

26 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 14, 2025	BUY	$185.78 - $198.58 $2.39 Million - $2.55 Million	12,851 Added 219.68%	18,701 $3.56 Million
Q4 2024 Feb 14, 2025	SELL	$189.5 - $206.17 $373,883 - $406,773	-1,973 Reduced 25.22%	5,850 $1.12 Million
Q3 2024 Nov 14, 2024	BUY	$181.06 - $197.17 $350,894 - $382,115	1,938 Added 32.93%	7,823 $1.54 Million
Q2 2024 Aug 14, 2024	BUY	$176.58 - $186.7 $274,228 - $289,945	1,553 Added 35.85%	5,885 $1.07 Million
Q1 2024 May 15, 2024	BUY	$171.09 - $186.81 $741,161 - $809,260	4,332 New	4,332 $809,000
Q2 2023 Aug 14, 2023	SELL	$149.72 - $161.19 $4.09 Million - $4.41 Million	-27,347 Reduced 94.08%	1,720 $277,000
Q1 2023 May 15, 2023	BUY	$144.21 - $159.47 $4.19 Million - $4.64 Million	29,067 New	29,067 $4.41 Million
Q3 2022 Nov 14, 2022	BUY	$128.52 - $150.96 $28,402 - $33,362	221 Added 0.31%	71,380 $9.17 Million
Q3 2022 Nov 14, 2022	BUY	$128.52 - $150.96 $28,402 - $33,362	221 Added 0.31%	71,380 $9.17 Million
Q2 2022 Aug 16, 2022	BUY	$133.27 - $158.52 $9.48 Million - $11.3 Million	71,159 New	71,159 $9.78 Million
Q2 2021 Aug 16, 2021	SELL	$142.18 - $151.25 $286,208 - $304,466	-2,013 Closed	0 $0
Q1 2021 May 18, 2021	SELL	$125.98 - $142.4 $220,465 - $249,200	-1,750 Reduced 46.51%	2,013 $284,000
Q4 2020 Feb 17, 2021	SELL	$109.93 - $128.18 $35,837 - $41,786	-326 Reduced 7.97%	3,763 $482,000
Q3 2020 Nov 17, 2020	SELL	$106.77 - $118.22 $887,258 - $982,408	-8,310 Reduced 67.02%	4,089 $460,000
Q2 2020 Aug 17, 2020	SELL	$91.94 - $119.67 $6.13 Million - $7.98 Million	-66,686 Reduced 84.32%	12,399 $1.34 Million
Q1 2020 May 15, 2020	SELL	$82.97 - $131.79 $1.26 Million - $2 Million	-15,139 Reduced 16.07%	79,085 $7.61 Million
Q4 2019 Feb 14, 2020	BUY	$115.41 - $130.26 $10.6 Million - $11.9 Million	91,669 Added 3587.83%	94,224 $12.3 Million
Q3 2019 Nov 14, 2019	SELL	$112.0 - $120.88 $1.09 Million - $1.18 Million	-9,731 Reduced 79.2%	2,555 $304,000
Q2 2019 Aug 15, 2019	SELL	$108.5 - $117.48 $1.68 Million - $1.82 Million	-15,452 Reduced 55.71%	12,286 $1.43 Million
Q1 2019 May 16, 2019	BUY	$99.16 - $114.4 $949,060 - $1.09 Million	9,571 Added 52.68%	27,738 $3.13 Million
Q4 2018 Feb 15, 2019	BUY	$95.36 - $116.8 $754,965 - $924,705	7,917 Added 77.24%	18,167 $1.84 Million
Q3 2018 Nov 14, 2018	BUY	$110.03 - $118.53 $831,386 - $895,612	7,556 Added 280.48%	10,250 $1.19 Million
Q2 2018 Aug 15, 2018	BUY	$107.03 - $113.19 $35,962 - $38,031	336 Added 14.25%	2,694 $297,000
Q1 2018 May 15, 2018	BUY	$106.61 - $121.11 $48,294 - $54,862	453 Added 23.78%	2,358 $258,000
Q4 2017 Feb 15, 2018	SELL	$108.39 - $114.78 $1.09 Million - $1.16 Million	-10,095 Reduced 84.13%	1,905 $218,000
Q3 2017 Nov 14, 2017	BUY	$107.31 - $107.91 $1.29 Million - $1.29 Million	12,000	12,000 $1.3 Million

Others Institutions Holding IVE

# of Institutions

1,696

Shares Held

160M

Call Options Held

124K

Put Options Held

51.5K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Jane Street Group, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Jane Street Group, LLC with notifications on news.

Account

Jane Street Group, LLC Ishares S&P 500 Value ETF Transaction History