|
|
|
$41.64 - $42.32
$4.12 Million - $4.18 Million
|
|
103,587
$4.37 Million
|
|
|
|
|
$41.98 - $42.63
$197,893 - $200,957
|
|
4,714
$200,000
|
|
|
|
|
$40.9 - $41.68
$68.9 Million - $70.2 Million
|
|
1,720,768
$70.6 Million
|
|
|
|
|
$40.8 - $41.55
$103 Million - $105 Million
|
-2,515,402
Reduced 98.54%
|
37,151
$1.54 Million
|
|
|
|
|
$40.65 - $42.2
$100 Million - $104 Million
|
-2,467,705
Reduced 49.15%
|
2,552,553
$106 Million
|
|
|
|
|
$39.79 - $41.87
$78.8 Million - $82.9 Million
|
|
5,020,258
$205 Million
|
|
|
|
|
$39.82 - $42.66
$61 Million - $65.3 Million
|
-1,531,831
Reduced 33.51%
|
3,040,031
$121 Million
|
|
|
|
|
$40.27 - $44.02
$184 Million - $201 Million
|
|
4,571,862
$185 Million
|
|
|
|
|
$44.73 - $45.64
$382,888 - $390,678
|
|
0
$0
|
|
|
|
|
$45.45 - $46.0
$52,676 - $53,314
|
|
8,560
$391,000
|
|
|
|
|
$45.56 - $46.09
$337,189 - $341,112
|
|
7,401
$341,000
|
|
|
|
|
$43.72 - $45.44
$194 Million - $201 Million
|
|
0
$0
|
|
|
|
|
$42.81 - $44.47
$188 Million - $195 Million
|
4,393,775
Added 13319.72%
|
4,426,762
$195 Million
|
|
|
|
|
$39.39 - $43.83
$4.8 Million - $5.34 Million
|
|
32,987
$1.42 Million
|
|
|
|
|
$37.54 - $46.72
$5.81 Million - $7.23 Million
|
|
154,780
$6.33 Million
|
|
|
|
|
$45.84 - $46.53
$236,580 - $240,141
|
|
0
$0
|
|
|
|
|
$45.9 - $46.68
$66.3 Million - $67.4 Million
|
-1,444,625
Reduced 99.64%
|
5,161
$240,000
|
|
|
|
|
$45.76 - $46.86
$57 Million - $58.3 Million
|
|
1,449,786
$67.7 Million
|
|
|
|
|
$44.49 - $46.71
$20.8 Million - $21.8 Million
|
|
204,602
$9.56 Million
|
|
|
|
|
$43.9 - $46.94
$29.5 Million - $31.5 Million
|
|
671,355
$29.9 Million
|
|
|
|
|
$46.38 - $47.08
$9.99 Million - $10.1 Million
|
|
0
$0
|
|
|
|
|
$46.5 - $47.05
$3.4 Million - $3.45 Million
|
|
215,360
$10 Million
|
|
|
|
|
$46.35 - $47.44
$6.59 Million - $6.74 Million
|
|
142,135
$6.65 Million
|
|
|
|
|
$46.91 - $47.78
$15.9 Million - $16.2 Million
|
|
0
$0
|
|
|
|
|
$47.76 - $47.83
$16.2 Million - $16.2 Million
|
|
339,465
$16.2 Million
|
|
