Jarislowsky, Fraser LTD Credit Acceptance Corp Transaction History

Jarislowsky, Fraser LTD

$16.1 Billion
Q3 2024

A detailed history of Jarislowsky, Fraser LTD transactions in Credit Acceptance Corp stock. As of the latest transaction made, Jarislowsky, Fraser LTD holds 64,982 shares of CACC stock, worth $28.9 Million. This represents 0.18% of its overall portfolio holdings.

Number of Shares

64,982

Previous 66,805 2.73%

Holding current value

$28.9 Million

Previous $34.4 Million 16.09%

% of portfolio

0.18%

Previous 0.23%

25 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 13, 2024	SELL	$421.5 - $611.11 $768,394 - $1.11 Million	-1,823 Reduced 2.73%	64,982 $28.9 Million
Q2 2024 Aug 12, 2024	SELL	$470.51 - $572.49 $1.35 Million - $1.64 Million	-2,864 Reduced 4.11%	66,805 $34.4 Million
Q1 2024 Sep 30, 2024	SELL	$516.26 - $582.42 $822,402 - $927,795	-1,593 Reduced 2.24%	69,669 $38.4 Million
Q1 2024 May 13, 2024	SELL	$516.26 - $582.42 $822,402 - $927,795	-1,593 Reduced 2.24%	69,669 $38.4 Million
Q4 2023 Sep 30, 2024	BUY	$397.06 - $535.45 $1.77 Million - $2.39 Million	4,457 Added 6.67%	71,262 $38 Million
Q4 2023 Feb 12, 2024	BUY	$397.06 - $535.45 $3.02 Million - $4.08 Million	7,612 Added 11.96%	71,262 $38 Million
Q3 2023 Sep 30, 2024	SELL	$460.12 - $573.28 $1.45 Million - $1.81 Million	-3,155 Reduced 4.72%	63,650 $29.3 Million
Q3 2023 Nov 06, 2023	SELL	$460.12 - $573.28 $108,128 - $134,720	-235 Reduced 0.37%	63,650 $29.3 Million
Q2 2023 Sep 27, 2024	BUY	$425.67 - $512.31 $10.5 Million - $12.6 Million	24,576 Added 62.52%	63,885 $32.4 Million
Q2 2023 Jul 19, 2023	BUY	$425.67 - $512.31 $10.5 Million - $12.6 Million	24,576 Added 62.52%	63,885 $32.4 Million
Q1 2023 Sep 27, 2024	SELL	$378.22 - $548.99 $10.4 Million - $15.1 Million	-27,496 Reduced 41.16%	39,309 $17.1 Million
Q1 2023 May 11, 2023	BUY	$378.22 - $548.99 $113,466 - $164,697	300 Added 0.77%	39,309 $17.1 Million
Q4 2022 Sep 27, 2024	SELL	$407.7 - $521.7 $11.3 Million - $14.5 Million	-27,796 Reduced 41.61%	39,009 $18.5 Million
Q4 2022 Feb 10, 2023	BUY	$407.7 - $521.7 $1.9 Million - $2.43 Million	4,662 Added 13.57%	39,009 $18.5 Million
Q3 2022 Nov 07, 2022	BUY	$438.0 - $605.38 $225,132 - $311,165	514 Added 1.52%	34,347 $15 Million
Q2 2022 Jul 27, 2022	SELL	$460.68 - $640.93 $6.97 Million - $9.69 Million	-15,126 Reduced 30.9%	33,833 $16 Million
Q1 2022 May 12, 2022	SELL	$470.31 - $648.84 $451,967 - $623,535	-961 Reduced 1.93%	48,959 $26.9 Million
Q4 2021 Feb 10, 2022	SELL	$581.74 - $696.25 $15.9 Million - $19.1 Million	-27,396 Reduced 35.43%	49,920 $34.3 Million
Q3 2021 Nov 12, 2021	SELL	$437.91 - $670.31 $19.4 Million - $29.7 Million	-44,322 Reduced 36.44%	77,316 $45.3 Million
Q2 2021 Aug 09, 2021	BUY	$358.2 - $459.98 $932,394 - $1.2 Million	2,603 Added 2.19%	121,638 $55.2 Million
Q1 2021 May 13, 2021	SELL	$325.19 - $425.76 $808,097 - $1.06 Million	-2,485 Reduced 2.04%	119,035 $42.9 Million
Q4 2020 Feb 11, 2021	BUY	$288.29 - $356.44 $9.58 Million - $11.8 Million	33,228 Added 37.63%	121,520 $42.1 Million
Q3 2020 Nov 03, 2020	BUY	$297.31 - $524.41 $3.34 Million - $5.89 Million	11,241 Added 14.59%	88,292 $29.9 Million
Q2 2020 Aug 12, 2020	SELL	$215.83 - $489.64 $243,456 - $552,313	-1,128 Reduced 1.44%	77,051 $32.3 Million
Q1 2020 May 13, 2020	BUY	$234.35 - $466.84 $18.3 Million - $36.5 Million	78,179 New	78,179 $20 Million

Others Institutions Holding CACC

# of Institutions

254

Shares Held

8.1M

Call Options Held

57.3K

Put Options Held

47.1K

View Full List

About CREDIT ACCEPTANCE CORP

Ticker CACC
Exchange NASDAQ
Sector Financial Services
Industry Credit Services
Shares Outstandng 12,921,700
Market Cap $5.75B
Description
Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collec...

More about CACC

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Jarislowsky, Fraser LTD, based on Form 13F filings with the SEC.

News

Stay updated on Jarislowsky, Fraser LTD with notifications on news.

Account

Jarislowsky, Fraser LTD Credit Acceptance Corp Transaction History