Jarislowsky, Fraser LTD Credit Acceptance Corp Transaction History

Jarislowsky, Fraser LTD

  • $16.5 Billion
  • Q3 2025

A detailed history of Jarislowsky, Fraser LTD transactions in Credit Acceptance Corp stock. As of the latest transaction made, Jarislowsky, Fraser LTD holds 69,214 shares of CACC stock, worth $30.5 Million. This represents 0.2% of its overall portfolio holdings.

Number of Shares
69,214
Previous 70,479 1.79%
Holding current value
$30.5 Million
Previous $35.9 Million 9.99%
% of portfolio
0.2%
Previous 0.23%

Shares

29 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Oct 21, 2025
SELL
$447.51 - $543.74 $566,100 - $687,831
-1,265 Reduced 1.79%
69,214 $32.3 Million
Q2 2025

Jul 15, 2025
BUY
$443.32 - $529.8 $375,492 - $448,740
847 Added 1.22%
70,479 $35.9 Million
Q1 2025

May 12, 2025
SELL
$440.44 - $525.64 $1.54 Million - $1.84 Million
-3,503 Reduced 4.79%
69,632 $36 Million
Q4 2024

Feb 14, 2025
BUY
$417.33 - $497.7 $3.4 Million - $4.06 Million
8,153 Added 12.55%
73,135 $34.3 Million
Q3 2024

Nov 13, 2024
SELL
$421.5 - $611.11 $768,394 - $1.11 Million
-1,823 Reduced 2.73%
64,982 $28.9 Million
Q2 2024

Aug 12, 2024
SELL
$470.51 - $572.49 $1.35 Million - $1.64 Million
-2,864 Reduced 4.11%
66,805 $34.4 Million
Q1 2024

Sep 30, 2024
SELL
$516.26 - $582.42 $822,402 - $927,795
-1,593 Reduced 2.24%
69,669 $38.4 Million
Q1 2024

May 13, 2024
SELL
$516.26 - $582.42 $822,402 - $927,795
-1,593 Reduced 2.24%
69,669 $38.4 Million
Q4 2023

Sep 30, 2024
BUY
$397.06 - $535.45 $1.77 Million - $2.39 Million
4,457 Added 6.67%
71,262 $38 Million
Q4 2023

Feb 12, 2024
BUY
$397.06 - $535.45 $3.02 Million - $4.08 Million
7,612 Added 11.96%
71,262 $38 Million
Q3 2023

Sep 30, 2024
SELL
$460.12 - $573.28 $1.45 Million - $1.81 Million
-3,155 Reduced 4.72%
63,650 $29.3 Million
Q3 2023

Nov 06, 2023
SELL
$460.12 - $573.28 $108,128 - $134,720
-235 Reduced 0.37%
63,650 $29.3 Million
Q2 2023

Sep 27, 2024
BUY
$425.67 - $512.31 $10.5 Million - $12.6 Million
24,576 Added 62.52%
63,885 $32.4 Million
Q2 2023

Jul 19, 2023
BUY
$425.67 - $512.31 $10.5 Million - $12.6 Million
24,576 Added 62.52%
63,885 $32.4 Million
Q1 2023

Sep 27, 2024
SELL
$378.22 - $548.99 $10.4 Million - $15.1 Million
-27,496 Reduced 41.16%
39,309 $17.1 Million
Q1 2023

May 11, 2023
BUY
$378.22 - $548.99 $113,466 - $164,697
300 Added 0.77%
39,309 $17.1 Million
Q4 2022

Sep 27, 2024
SELL
$407.7 - $521.7 $11.3 Million - $14.5 Million
-27,796 Reduced 41.61%
39,009 $18.5 Million
Q4 2022

Feb 10, 2023
BUY
$407.7 - $521.7 $1.9 Million - $2.43 Million
4,662 Added 13.57%
39,009 $18.5 Million
Q3 2022

Nov 07, 2022
BUY
$438.0 - $605.38 $225,132 - $311,165
514 Added 1.52%
34,347 $15 Million
Q2 2022

Jul 27, 2022
SELL
$460.68 - $640.93 $6.97 Million - $9.69 Million
-15,126 Reduced 30.9%
33,833 $16 Million
Q1 2022

May 12, 2022
SELL
$470.31 - $648.84 $451,967 - $623,535
-961 Reduced 1.93%
48,959 $26.9 Million
Q4 2021

Feb 10, 2022
SELL
$581.74 - $696.25 $15.9 Million - $19.1 Million
-27,396 Reduced 35.43%
49,920 $34.3 Million
Q3 2021

Nov 12, 2021
SELL
$437.91 - $670.31 $19.4 Million - $29.7 Million
-44,322 Reduced 36.44%
77,316 $45.3 Million
Q2 2021

Aug 09, 2021
BUY
$358.2 - $459.98 $932,394 - $1.2 Million
2,603 Added 2.19%
121,638 $55.2 Million
Q1 2021

May 13, 2021
SELL
$325.19 - $425.76 $808,097 - $1.06 Million
-2,485 Reduced 2.04%
119,035 $42.9 Million
Q4 2020

Feb 11, 2021
BUY
$288.29 - $356.44 $9.58 Million - $11.8 Million
33,228 Added 37.63%
121,520 $42.1 Million
Q3 2020

Nov 03, 2020
BUY
$297.31 - $524.41 $3.34 Million - $5.89 Million
11,241 Added 14.59%
88,292 $29.9 Million
Q2 2020

Aug 12, 2020
SELL
$215.83 - $489.64 $243,456 - $552,313
-1,128 Reduced 1.44%
77,051 $32.3 Million
Q1 2020

May 13, 2020
BUY
$234.35 - $466.84 $18.3 Million - $36.5 Million
78,179 New
78,179 $20 Million

Others Institutions Holding CACC

# of Institutions
296
Shares Held
8.03M
Call Options Held
395K
Put Options Held
79.7K
View Full List

About CREDIT ACCEPTANCE CORP

CACC Quotes by TradingView
  • Ticker CACC
  • Exchange NASDAQ
  • Sector Financial Services
  • Industry Credit Services
  • Shares Outstandng 12,921,700
  • Market Cap $5.7B
  • Description
  • Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collec...
More about CACC
Track This Portfolio

Track Jarislowsky, Fraser LTD Portfolio

Follow Jarislowsky, Fraser LTD and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Jarislowsky, Fraser LTD, based on Form 13F filings with the SEC.

News

Stay updated on Jarislowsky, Fraser LTD with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email