|
|
|
$50.03 - $50.27
$15.7 Million - $15.7 Million
|
|
1,349,100
$67.6 Million
|
|
|
|
|
$49.77 - $50.09
$1.36 Million - $1.37 Million
|
|
1,035,800
$51.7 Million
|
|
|
|
|
$49.63 - $50.1
$21.5 Million - $21.7 Million
|
|
1,063,200
$53 Million
|
|
|
|
|
$49.63 - $49.85
$655,116 - $658,020
|
|
630,800
$31.4 Million
|
|
|
|
|
$49.57 - $49.81
$2.2 Million - $2.21 Million
|
|
644,000
$32 Million
|
|
|
|
|
$49.44 - $49.77
$9.62 Million - $9.68 Million
|
|
688,400
$34.1 Million
|
|
|
|
|
$49.23 - $49.58
$24.3 Million - $24.5 Million
|
|
493,900
$24.4 Million
|
|
|
|
|
$49.49 - $49.83
$3.23 Million - $3.26 Million
|
|
36,900
$1.83 Million
|
|
|
|
|
$49.8 - $50.28
$2.83 Million - $2.86 Million
|
|
102,254
$5.1 Million
|
|
|
|
|
$50.27 - $50.46
$5.44 Million - $5.46 Million
|
|
45,400
$2.28 Million
|
|
|
|
|
$50.45 - $50.5
$11.3 Million - $11.3 Million
|
|
153,600
$7.75 Million
|
|
|
|
|
$50.46 - $50.52
$6.98 Million - $6.99 Million
|
|
377,448
$19.1 Million
|
|
|
|
|
$50.47 - $50.59
$661,157 - $662,729
|
|
239,100
$12.1 Million
|
|
|
|
|
$50.52 - $50.58
$257,652 - $257,958
|
|
226,000
$11.4 Million
|
|
|
|
|
$50.44 - $50.57
$575,016 - $576,498
|
|
231,100
$11.7 Million
|
|
|
|
|
$49.35 - $50.46
$5.63 Million - $5.75 Million
|
|
242,500
$12.2 Million
|
|
|
|
|
$47.85 - $50.5
$7.46 Million - $7.88 Million
|
|
128,500
$6.34 Million
|
|
|
|
|
$50.34 - $50.47
$2.45 Million - $2.46 Million
|
|
284,474
$14.3 Million
|
|
|
|
|
$50.35 - $50.47
$503,500 - $504,700
|
|
235,800
$11.9 Million
|
|
|
|
|
$50.23 - $50.46
$1.49 Million - $1.49 Million
|
|
245,800
$12.4 Million
|
|
|
|
|
$50.07 - $50.3
$135,189 - $135,810
|
|
216,200
$10.9 Million
|
|
|
|
|
$50.04 - $50.27
$10.7 Million - $10.7 Million
|
|
213,500
$10.7 Million
|
|
