Ken Griffin Rayonier Inc Transaction History

Citadel Advisors LLC

$509 Billion
Q1 2025

A detailed history of Ken Griffin (Citadel Advisors LLC) transactions in Rayonier Inc stock. As of the latest transaction made, Citadel Advisors LLC holds 90,465 shares of RYN stock, worth $2.11 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

90,465

Previous 47,000 92.48%

Holding current value

$2.11 Million

Previous $1.23 Million 105.71%

% of portfolio

0.0%

Previous 0.0%

25 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 15, 2025	BUY	$24.95 - $28.24 $1.31 Million - $1.48 Million	52,349 Added 11.2%	519,836 $14.5 Million
Q4 2024 Feb 14, 2025	BUY	$25.89 - $32.34 $12.1 Million - $15.1 Million	467,487 New	467,487 $12.2 Million
Q2 2024 Aug 14, 2024	SELL	$28.86 - $32.5 $5.04 Million - $5.68 Million	-174,739 Reduced 86.52%	27,218 $791,000
Q1 2024 May 15, 2024	SELL	$30.3 - $35.2 $555,308 - $645,110	-18,327 Reduced 8.32%	201,957 $6.71 Million
Q4 2023 Feb 14, 2024	SELL	$25.15 - $34.09 $738,479 - $1 Million	-29,363 Reduced 11.76%	220,284 $7.36 Million
Q3 2023 Nov 14, 2023	BUY	$28.04 - $33.12 $4.93 Million - $5.83 Million	175,979 Added 238.88%	249,647 $7.1 Million
Q2 2023 Aug 14, 2023	BUY	$28.42 - $33.27 $789,194 - $923,874	27,769 Added 60.5%	73,668 $2.31 Million
Q1 2023 May 15, 2023	BUY	$31.33 - $37.27 $821,315 - $977,033	26,215 Added 133.18%	45,899 $1.53 Million
Q4 2022 Feb 14, 2023	BUY	$30.82 - $36.17 $171,729 - $201,539	5,572 Added 39.48%	19,684 $647,000
Q3 2022 Nov 14, 2022	BUY	$29.78 - $38.27 $420,255 - $540,066	14,112 New	14,112 $423,000
Q1 2022 May 16, 2022	BUY	$35.28 - $42.58 $4.27 Million - $5.15 Million	121,062 Added 2215.63%	126,526 $5.2 Million
Q4 2021 Feb 14, 2022	SELL	$35.06 - $40.8 $2.07 Million - $2.41 Million	-59,159 Reduced 91.54%	5,464 $220,000
Q1 2021 May 17, 2021	BUY	$29.1 - $35.34 $1.3 Million - $1.58 Million	44,606 Added 222.84%	64,623 $2.09 Million
Q3 2020 Nov 16, 2020	SELL	$24.49 - $30.1 $616,903 - $758,219	-25,190 Reduced 55.72%	20,017 $530,000
Q1 2020 May 15, 2020	SELL	$18.71 - $32.8 $1.45 Million - $2.54 Million	-77,426 Reduced 63.14%	45,207 $1.07 Million
Q4 2019 Feb 14, 2020	BUY	$26.98 - $32.78 $817,440 - $993,168	30,298 Added 32.81%	122,633 $4.02 Million
Q3 2019 Nov 14, 2019	SELL	$26.06 - $31.33 $560,263 - $673,563	-21,499 Reduced 18.89%	92,335 $2.6 Million
Q2 2019 Aug 14, 2019	BUY	$28.08 - $32.67 $2.89 Million - $3.37 Million	103,074 Added 957.94%	113,834 $3.45 Million
Q1 2019 May 15, 2019	SELL	$27.37 - $31.53 $4.89 Million - $5.63 Million	-178,682 Reduced 94.32%	10,760 $0
Q4 2018 Feb 14, 2019	BUY	$26.65 - $33.01 $3.35 Million - $4.14 Million	125,528 Added 196.4%	189,442 $5.25 Million
Q3 2018 Nov 13, 2018	BUY	$33.44 - $39.41 $905,923 - $1.07 Million	27,091 Added 73.57%	63,914 $0
Q2 2018 Aug 10, 2018	BUY	$34.82 - $39.55 $984,814 - $1.12 Million	28,283 Added 331.18%	36,823 $0
Q1 2018 May 11, 2018	SELL	$31.19 - $35.77 $603,620 - $692,256	-19,353 Reduced 69.38%	8,540 $300,000
Q4 2017 Feb 09, 2018	BUY	$29.0 - $31.78 $258,245 - $283,000	8,905 Added 46.9%	27,893 $882,000
Q3 2017 Nov 09, 2017	BUY	$27.8 - $29.48 $527,866 - $559,766	18,988	18,988 $549,000

Others Institutions Holding RYN

# of Institutions

386

Shares Held

137M

Call Options Held

246K

Put Options Held

115K

View Full List

About RAYONIER INC

Ticker RYN
Exchange NYSE
Sector Real Estate
Industry REIT—Specialty
Shares Outstandng 146,422,000
Market Cap $3.41B
Description
Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of December 31, 2020, Rayonier owned or leased under long-term agreements approximately 2.7 million acres of timberlands located in the U.S. South (1.73 million ...

More about RYN

Track Ken Griffin's Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Citadel Advisors LLC, based on Form 13F filings with the SEC.

News

Stay updated on Citadel Advisors LLC and Ken Griffin with notifications on news.

Account