|
|
$24.66 - $25.17
$5.38M - $5.49M
|
457K
$11.5M
|
|
|
|
$41.45 - $54.46
$871K - $1.14M
|
26.4K
$1.37M
|
|
|
|
$273.71 - $316.29
$419K - $485K
|
28.8K
$8.78M
|
|
|
|
$354.56 - $497.45
$110K - $154K
|
6.47K
$3.22M
|
|
|
|
$60.06 - $66.28
$390K - $431K
|
64.3K
$4.26M
|
|
|
|
$29.76 - $32.32
$399K - $433K
|
103K
$3.33M
|
|
|
|
$47.04 - $56.27
$363K - $434K
|
27K
$1.48M
|
|
|
|
$94.31 - $157.99
$220K - $369K
|
3.35K
$528K
|
|
|
|
$48.22 - $60.41
$86.3K - $108K
|
53.6K
$3.2M
|
|
|
|
$22.7 - $23.33
$280K - $288K
|
156K
$3.65M
|
|
|
|
$110.06 - $110.46
$270K - $271K
|
24.9K
$2.75M
|
|
|
|
$484.66 - $738.09
$111K - $168K
|
473
$349K
|
|
|
|
$174.82 - $215.79
$139K - $172K
|
918
$198K
|
|
|
|
$144.7 - $178.6
$95.9K - $118K
|
2.33K
$410K
|
|
|
|
$146.58 - $180.01
$68.5K - $84.1K
|
3.45K
$611K
|
|
|
|
$210.28 - $289.91
$59.7K - $82.3K
|
1.58K
$459K
|
|
|
|
$21.28 - $21.98
$102K - $106K
|
61.6K
$1.35M
|
|
|
|
$146.29 - $275.65
$36.7K - $69.2K
|
556
$153K
|
|
|
|
$24.94 - $25.42
$82.2K - $83.8K
|
91.4K
$2.32M
|
|
|
|
$4164.15 - $5789.24
$29.1K - $40.5K
|
47
$272K
|
|
|
|
$132.53 - $159.7
$55.3K - $66.6K
|
1.54K
$246K
|
|
|
|
$34.39 - $47.46
$41.7K - $57.6K
|
4.43K
$209K
|
|
|
|
$204.54 - $258.0
$28K - $35.3K
|
854
$220K
|
|
|
|
$98.59 - $109.11
$56.7K - $62.7K
|
1.32K
$137K
|
|
|
|
$855.86 - $1339.13
$27.4K - $42.9K
|
47
$62K
|
|
|
|
$221.86 - $362.89
$16.6K - $27.2K
|
476
$151K
|
|
|
|
$483.48 - $539.8
$47.9K - $53.4K
|
109
$52K
|
|
|
|
$236.26 - $291.15
$37.3K - $46K
|
330
$89K
|
|
|
|
$479.92 - $590.74
$32.2K - $39.6K
|
364
$204K
|
|
|
|
$308.27 - $373.31
$31.1K - $37.7K
|
1.09K
$387K
|
|
|
|
$182.86 - $232.88
$18.3K - $23.3K
|
932
$217K
|
|
|
|
$172.42 - $223.89
$94.3K - $122K
|
4.76K
$977K
|
|
|
|
$128.02 - $151.37
$39.6K - $46.8K
|
672
$88K
|
|
|
|
$123.95 - $138.08
$22.6K - $25.1K
|
2.71K
$368K
|
|
|
|
$451.58 - $565.94
$24.4K - $30.6K
|
114
$61K
|
|
|
|
$99.93 - $119.04
$28.7K - $34.2K
|
765
$82K
|
|
|
|
$157.66 - $172.39
$28.1K - $30.7K
|
378
$60K
|
|
|
|
$60.98 - $80.12
$15.7K - $20.7K
|
635
$50K
|
|
|
|
$41.67 - $45.62
$24.4K - $26.7K
|
2.5K
$108K
|
|
|
|
$26.33 - $28.94
$19.6K - $21.6K
|
1.75K
$50K
|
|
|
|
$84.71 - $108.69
$13.6K - $17.5K
|
426
$45K
|
|
|
|
$133.73 - $168.51
$21.4K - $27K
|
310
$44K
|
|
|
|
$721.65 - $1040.18
$4.33K - $6.24K
|
36
$37K
|
|
|
|
$58.08 - $81.05
$9.87K - $13.8K
|
340
$23K
|
|
|
|
$412.99 - $531.48
$6.61K - $8.5K
|
90
$45K
|
|
|
|
$576.53 - $902.94
$2.88K - $4.51K
|
31
$27K
|
|
|
|
$68.37 - $73.9
$9.71K - $10.5K
|
3.62K
$256K
|
|
|
|
$340.0 - $420.68
$5.44K - $6.73K
|
71
$27K
|
|
|
|
$225.56 - $335.19
$3.38K - $5.03K
|
78
$18K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
470
$0
|
|