Mackenzie Financial Corp Jones Lang Lasalle Inc Transaction History

Mackenzie Financial Corp

  • $71.6 Billion
  • Q2 2025

A detailed history of Mackenzie Financial Corp transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Mackenzie Financial Corp holds 1,701 shares of JLL stock, worth $537,022. This represents 0.0% of its overall portfolio holdings.

Number of Shares
1,701
Previous 1,610 5.65%
Holding current value
$537,022
Previous $399,000 9.02%
% of portfolio
0.0%
Previous 0.0%

Shares

20 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q2 2025

Aug 13, 2025
BUY
$204.57 - $256.96 $18,615 - $23,383
91 Added 5.65%
1,701 $435,000
Q1 2025

May 07, 2025
BUY
$238.0 - $284.76 $15,470 - $18,509
65 Added 4.21%
1,610 $399,000
Q4 2024

Feb 20, 2025
BUY
$246.93 - $283.67 $381,506 - $438,270
1,545 New
1,545 $391,000
Q3 2024

Nov 13, 2024
BUY
$198.7 - $272.0 $18,280 - $25,024
92 Added 6.64%
1,477 $398,000
Q2 2024

Aug 14, 2024
SELL
$173.39 - $211.6 $39,532 - $48,244
-228 Reduced 14.14%
1,385 $284,000
Q1 2024

May 10, 2024
SELL
$168.7 - $195.09 $32,896 - $38,042
-195 Reduced 10.79%
1,613 $314,000
Q4 2023

Jan 30, 2024
BUY
$121.97 - $189.98 $19,393 - $30,206
159 Added 9.64%
1,808 $341,000
Q3 2023

Oct 25, 2023
BUY
$139.12 - $175.73 $229,408 - $289,778
1,649 New
1,649 $232,000
Q4 2022

Feb 14, 2023
BUY
$138.33 - $170.57 $302,112 - $372,524
2,184 New
2,184 $348,000
Q2 2022

Aug 10, 2022
SELL
$155.76 - $238.48 $202,176 - $309,547
-1,298 Closed
0 $0
Q1 2022

May 13, 2022
BUY
$212.53 - $274.36 $36,555 - $47,189
172 Added 15.28%
1,298 $311,000
Q4 2021

Feb 14, 2022
SELL
$229.24 - $272.88 $5,272 - $6,276
-23 Reduced 2.0%
1,126 $303,000
Q3 2021

Nov 08, 2021
BUY
$185.09 - $253.08 $212,668 - $290,788
1,149 New
1,149 $285,000
Q2 2019

Aug 14, 2019
SELL
$124.45 - $156.3 $1.16 Million - $1.46 Million
-9,332 Closed
0 $0
Q1 2019

May 15, 2019
SELL
$121.89 - $167.19 $1.87 Million - $2.57 Million
-15,382 Reduced 62.24%
9,332 $1.44 Million
Q4 2018

Feb 06, 2019
SELL
$123.19 - $145.42 $5.38 Million - $6.35 Million
-43,681 Reduced 63.87%
24,714 $3.13 Million
Q3 2018

Nov 15, 2018
SELL
$139.81 - $172.35 $131,141 - $161,664
-938 Reduced 1.35%
68,395 $9.87 Million
Q2 2018

Aug 13, 2018
SELL
$162.06 - $176.43 $5.81 Million - $6.33 Million
-35,854 Reduced 34.09%
69,333 $11.5 Million
Q1 2018

May 14, 2018
SELL
$146.06 - $177.3 $3.8 Million - $4.62 Million
-26,039 Reduced 19.84%
105,187 $18.4 Million
Q4 2017

Feb 13, 2018
BUY
$125.88 - $153.03 $16.5 Million - $20.1 Million
131,226
131,226 $19.5 Million

Others Institutions Holding JLL

# of Institutions
616
Shares Held
44M
Call Options Held
98.9K
Put Options Held
52.1K
View Full List

About JONES LANG LASALLE INC

JLL Quotes by TradingView
  • Ticker JLL
  • Exchange NYSE
  • Sector Real Estate
  • Industry Real Estate Services
  • Shares Outstandng 47,917,700
  • Market Cap $15.1B
  • Description
  • Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...
More about JLL
Track This Portfolio

Track Mackenzie Financial Corp Portfolio

Follow Mackenzie Financial Corp and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Mackenzie Financial Corp, based on Form 13F filings with the SEC.

News

Stay updated on Mackenzie Financial Corp with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email