Macquarie Group LTD Jones Lang Lasalle Inc Transaction History

Macquarie Group LTD

  • $79.1 Billion
  • Q2 2025

A detailed history of Macquarie Group LTD transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Macquarie Group LTD holds 67,698 shares of JLL stock, worth $20 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares
67,698
Previous 81,477 16.91%
Holding current value
$20 Million
Previous $20.2 Million 14.27%
% of portfolio
0.02%
Previous 0.03%

Shares

22 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q2 2025

Aug 14, 2025
SELL
$204.57 - $256.96 $2.82 Million - $3.54 Million
-13,779 Reduced 16.91%
67,698 $17.3 Million
Q1 2025

May 15, 2025
SELL
$238.0 - $284.76 $99,008 - $118,460
-416 Reduced 0.51%
81,477 $20.2 Million
Q4 2024

Feb 14, 2025
SELL
$246.93 - $283.67 $2.57 Million - $2.95 Million
-10,394 Reduced 11.26%
81,893 $20.7 Million
Q3 2024

Nov 14, 2024
SELL
$198.7 - $272.0 $308,779 - $422,688
-1,554 Reduced 1.66%
92,287 $24.9 Million
Q2 2024

Aug 09, 2024
BUY
$173.39 - $211.6 $1.71 Million - $2.08 Million
9,853 Added 11.73%
93,841 $19.3 Million
Q1 2024

May 14, 2024
BUY
$168.7 - $195.09 $1.13 Million - $1.31 Million
6,725 Added 8.7%
83,988 $16.4 Million
Q4 2023

Feb 14, 2024
BUY
$121.97 - $189.98 $9.42 Million - $14.7 Million
77,263 New
77,263 $14.6 Million
Q3 2022

Nov 14, 2022
SELL
$148.64 - $190.67 $107,912 - $138,426
-726 Reduced 47.45%
804 $231,000
Q4 2021

Feb 11, 2022
SELL
$229.24 - $272.88 $66,938 - $79,680
-292 Reduced 16.03%
1,530 $412,000
Q3 2021

Nov 12, 2021
BUY
$185.09 - $253.08 $37,758 - $51,628
204 Added 12.61%
1,822 $452,000
Q1 2021

May 14, 2021
SELL
$142.33 - $181.78 $68,603 - $87,617
-482 Reduced 22.95%
1,618 $290,000
Q4 2020

Feb 16, 2021
SELL
$96.5 - $153.76 $175,147 - $279,074
-1,815 Reduced 46.36%
2,100 $312,000
Q3 2020

Nov 13, 2020
BUY
$90.0 - $108.01 $184,770 - $221,744
2,053 Added 110.26%
3,915 $375,000
Q1 2020

May 15, 2020
BUY
$81.48 - $177.16 $62,087 - $134,995
762 Added 69.27%
1,862 $188,000
Q4 2019

Feb 14, 2020
SELL
$130.36 - $174.09 $216,527 - $289,163
-1,661 Reduced 60.16%
1,100 $191,000
Q3 2019

Nov 14, 2019
BUY
$128.42 - $146.57 $187,621 - $214,138
1,461 Added 112.38%
2,761 $384,000
Q1 2019

May 15, 2019
SELL
$121.89 - $167.19 $12,189 - $16,719
-100 Reduced 7.14%
1,300 $200,000
Q3 2018

Nov 15, 2018
SELL
$139.81 - $172.35 $13,981 - $17,235
-100 Reduced 6.67%
1,400 $202,000
Q2 2018

Aug 14, 2018
SELL
$162.06 - $176.43 $81,030 - $88,215
-500 Reduced 25.0%
1,500 $249,000
Q1 2018

May 11, 2018
SELL
$146.06 - $177.3 $116,848 - $141,840
-800 Reduced 28.57%
2,000 $349,000
Q4 2017

Feb 15, 2018
BUY
$125.88 - $153.03 $160,497 - $195,113
1,275 Added 83.61%
2,800 $418,000
Q3 2017

Nov 08, 2017
BUY
$116.7 - $128.38 $177,967 - $195,779
1,525
1,525 $188,000

Others Institutions Holding JLL

# of Institutions
605
Shares Held
43.9M
Call Options Held
98.9K
Put Options Held
52.1K
View Full List

About JONES LANG LASALLE INC

JLL Quotes by TradingView
  • Ticker JLL
  • Exchange NYSE
  • Sector Real Estate
  • Industry Real Estate Services
  • Shares Outstandng 47,917,700
  • Market Cap $14.1B
  • Description
  • Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...
More about JLL
Track This Portfolio

Track Macquarie Group LTD Portfolio

Follow Macquarie Group LTD and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Macquarie Group LTD, based on Form 13F filings with the SEC.

News

Stay updated on Macquarie Group LTD with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email