Man Group PLC Jones Lang Lasalle Inc Transaction History

Man Group PLC

$54.1 Billion
Q3 2025

A detailed history of Man Group PLC transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Man Group PLC holds 47,087 shares of JLL stock, worth $14.2 Million. This represents 0.03% of its overall portfolio holdings.

Number of Shares

47,087

Previous 17,921 162.75%

Holding current value

$14.2 Million

Previous $4.58 Million 206.46%

% of portfolio

0.03%

Previous 0.01%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	BUY	$248.95 - $319.66 $7.26 Million - $9.32 Million	29,166 Added 162.75%	47,087 $14 Million
Q2 2025 Aug 14, 2025	SELL	$204.57 - $256.96 $697,992 - $876,747	-3,412 Reduced 15.99%	17,921 $4.58 Million
Q1 2025 May 15, 2025	SELL	$238.0 - $284.76 $891,548 - $1.07 Million	-3,746 Reduced 14.94%	21,333 $5.29 Million
Q4 2024 Feb 14, 2025	SELL	$246.93 - $283.67 $3.43 Million - $3.94 Million	-13,889 Reduced 35.64%	25,079 $6.35 Million
Q3 2024 Nov 14, 2024	BUY	$198.7 - $272.0 $5.37 Million - $7.35 Million	27,036 Added 226.58%	38,968 $10.5 Million

Q2 2024 Aug 14, 2024	BUY	$173.39 - $211.6 $1.52 Million - $1.86 Million	8,781 Added 278.67%	11,932 $2.45 Million
Q1 2024 May 15, 2024	BUY	$168.7 - $195.09 $183,208 - $211,867	1,086 Added 52.59%	3,151 $614,000
Q4 2023 Feb 14, 2024	BUY	$121.97 - $189.98 $251,868 - $392,308	2,065 New	2,065 $390,000
Q3 2022 Nov 14, 2022	BUY	$148.64 - $190.67 $217,608 - $279,140	1,464 Added 44.26%	4,772 $721,000
Q2 2022 Aug 15, 2022	SELL	$155.76 - $238.48 $499,678 - $765,043	-3,208 Reduced 49.23%	3,308 $578,000
Q1 2022 May 16, 2022	SELL	$212.53 - $274.36 $1.01 Million - $1.3 Million	-4,748 Reduced 42.15%	6,516 $1.56 Million
Q4 2021 Feb 14, 2022	BUY	$229.24 - $272.88 $1.82 Million - $2.17 Million	7,954 Added 240.3%	11,264 $3.03 Million
Q3 2021 Nov 15, 2021	BUY	$185.09 - $253.08 $612,647 - $837,694	3,310 New	3,310 $821,000
Q2 2021 Aug 16, 2021	SELL	$176.19 - $211.63 $595,698 - $715,521	-3,381 Closed	0 $0
Q1 2021 May 17, 2021	SELL	$142.33 - $181.78 $930,980 - $1.19 Million	-6,541 Reduced 65.92%	3,381 $605,000
Q4 2020 Feb 16, 2021	BUY	$96.5 - $153.76 $957,473 - $1.53 Million	9,922 New	9,922 $1.47 Million
Q3 2020 Nov 16, 2020	SELL	$90.0 - $108.01 $255,600 - $306,748	-2,840 Closed	0 $0
Q2 2020 Aug 14, 2020	SELL	$85.0 - $125.53 $1.57 Million - $2.32 Million	-18,491 Reduced 86.69%	2,840 $294,000
Q1 2020 May 15, 2020	BUY	$81.48 - $177.16 $1.59 Million - $3.45 Million	19,497 Added 1063.09%	21,331 $2.15 Million
Q4 2019 Feb 18, 2020	SELL	$130.36 - $174.09 $1.74 Million - $2.32 Million	-13,334 Reduced 87.91%	1,834 $319,000
Q3 2019 Nov 14, 2019	BUY	$128.42 - $146.57 $1.45 Million - $1.65 Million	11,284 Added 290.53%	15,168 $2.11 Million
Q2 2019 Aug 14, 2019	BUY	$124.45 - $156.3 $66,456 - $83,464	534 Added 15.94%	3,884 $547,000
Q1 2019 May 15, 2019	SELL	$121.89 - $167.19 $2.66 Million - $3.65 Million	-21,852 Reduced 86.71%	3,350 $516,000
Q4 2018 Feb 14, 2019	BUY	$123.19 - $145.42 $2.38 Million - $2.81 Million	19,319 Added 328.39%	25,202 $3.19 Million
Q3 2018 Nov 14, 2018	SELL	$139.81 - $172.35 $1.32 Million - $1.63 Million	-9,463 Reduced 61.66%	5,883 $849,000
Q2 2018 Aug 14, 2018	SELL	$162.06 - $176.43 $13,450 - $14,643	-83 Reduced 0.54%	15,346 $2.55 Million
Q1 2018 May 15, 2018	BUY	$146.06 - $177.3 $2.25 Million - $2.74 Million	15,429 New	15,429 $2.69 Million

Others Institutions Holding JLL

# of Institutions

644

Shares Held

41.8M

Call Options Held

217K

Put Options Held

66.4K

View Full List

About JONES LANG LASALLE INC

Ticker JLL
Exchange NYSE
Sector Real Estate
Industry Real Estate Services
Shares Outstandng 47,917,700
Market Cap $14.5B
Description
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...

More about JLL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Man Group PLC, based on Form 13F filings with the SEC.

News

Stay updated on Man Group PLC with notifications on news.

Account