|
|
|
$152.78 - $166.59
$3.25M - $3.54M
|
116K
$19.3M
|
|
|
|
|
$110.74 - $122.12
$2.31M - $2.55M
|
93.3K
$11.3M
|
|
|
|
|
$41.96 - $44.59
$1.32M - $1.41M
|
302K
$13.1M
|
|
|
|
|
$15.26 - $16.67
$757K - $827K
|
1.43M
$23.1M
|
|
|
|
|
$70.54 - $76.83
$1.15M - $1.25M
|
30K
$2.3M
|
|
|
|
|
$42.96 - $64.71
$292K - $440K
|
40.7K
$2.63M
|
|
|
|
|
$175.16 - $255.24
$248K - $361K
|
7.75K
$1.89M
|
|
|
|
|
$30.06 - $36.69
$339K - $414K
|
58.4K
$2.14M
|
|
|
|
|
$264.74 - $369.57
$238K - $332K
|
7.58K
$2.5M
|
|
|
|
|
$105.99 - $119.41
$342K - $385K
|
14.4K
$1.71M
|
|
|
|
|
$20.41 - $20.67
$378K - $383K
|
992K
$20.4M
|
|
|
|
|
$84.5 - $90.56
$356K - $382K
|
17.8K
$1.61M
|
|
|
|
|
$37.98 - $39.81
$387K - $405K
|
41.6K
$1.61M
|
|
|
|
|
$282.78 - $316.06
$268K - $299K
|
5.65K
$1.78M
|
|
|
|
|
$459.11 - $506.91
$280K - $309K
|
3.58K
$1.8M
|
|
|
|
|
$19.92 - $25.22
$319K - $404K
|
86.5K
$1.93M
|
|
|
|
|
$617.65 - $666.84
$43.9K - $47.3K
|
4.91K
$3.27M
|
|
|
|
|
$211.65 - $238.24
$251K - $283K
|
15.9K
$3.5M
|
|
|
|
|
$625.65 - $812.69
$235K - $305K
|
1.88K
$1.43M
|
|
|
|
|
$334.32 - $426.2
$31.8K - $40.5K
|
5.04K
$2.15M
|
|
|
|
|
$184.85 - $231.54
$185 - $232
|
4.27K
$989K
|
|
|
|
|
$159.93 - $187.67
$78.4K - $92K
|
2.51K
$471K
|
|
|
|
|
$567.77 - $614.76
$78.9K - $85.5K
|
956
$585K
|
|
|
|
|
$38.52 - $39.39
$104K - $106K
|
13.3K
$524K
|
|
|
|
|
$303.93 - $329.86
$46.2K - $50.1K
|
2.48K
$812K
|
|
|
|
|
$32.73 - $42.5
$19.1K - $24.9K
|
8.6K
$364K
|
|
|
|
|
$546.99 - $602.2
$547 - $602
|
2.03K
$1.22M
|
|
|
|
|
$9.2 - $10.37
$63.6K - $71.7K
|
20.2K
$197K
|
|
|
|
|
$134.8 - $184.42
$8.22K - $11.2K
|
2.41K
$389K
|
|
|
|
|
$620.67 - $670.08
$8.07K - $8.71K
|
435
$291K
|
|
|
|
|
$3.39 - $3.83
$81.4K - $91.9K
|
220K
$761K
|
|
|
|
|
$19.61 - $19.79
$1.96K - $1.98K
|
28.1K
$552K
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
584K
$0
|
|
|
|
|
N/A
|
98.3K
$0
|
|
|
|
|
N/A
|
59.5K
$0
|
|
|
|
|
N/A
|
505K
$0
|
|
Achieve Life Sciences Inc
|
|
N/A
|
46.7K
$0
|
|
|
|
|
$26.94 - $29.62
$189 - $207
|
11.8K
$332K
|
|
|
|
|
$100.68 - $109.89
$201 - $220
|
2.8K
$290K
|
|