|
|
|
$58.43 - $58.88
$11.5M - $11.6M
|
943K
$55.5M
|
|
|
|
|
$567.77 - $614.76
$1.32M - $1.43M
|
201K
$123M
|
|
|
|
|
$193.58 - $213.07
$776K - $854K
|
170K
$35.6M
|
|
|
|
|
$58.97 - $60.36
$3.12M - $3.19M
|
289K
$17.3M
|
|
|
|
|
$56.02 - $60.3
$809K - $871K
|
550K
$33M
|
|
|
|
|
$202.38 - $256.87
$314K - $399K
|
28K
$7.13M
|
|
|
|
|
$49.78 - $50.75
$1.55M - $1.58M
|
264K
$13.4M
|
|
|
|
|
$40.04 - $45.11
$290K - $327K
|
273K
$12.1M
|
|
|
|
|
$195.41 - $212.37
$167K - $182K
|
42K
$8.76M
|
|
|
|
|
$175.51 - $186.57
$76.9K - $81.7K
|
67.4K
$12.6M
|
|
|
|
|
$174.36 - $254.72
$101K - $148K
|
5.53K
$1.34M
|
|
|
|
|
$617.65 - $666.84
$137K - $148K
|
6.37K
$4.24M
|
|
|
|
|
$184.85 - $231.54
$23.8K - $29.9K
|
7.25K
$1.68M
|
|
|
|
|
$264.74 - $369.57
$72.3K - $101K
|
1.51K
$499K
|
|
|
|
|
$282.78 - $316.06
$39K - $43.6K
|
3.99K
$1.26M
|
|
|
|
|
$21.69 - $23.34
$100K - $108K
|
21.5K
$500K
|
|
|
|
|
$130.68 - $186.97
$21.7K - $31K
|
1.73K
$315K
|
|
|
|
|
$135.0 - $146.02
$270 - $292
|
8.83K
$1.29M
|
|
|
|
|
$132.9 - $142.03
$6.38K - $6.82K
|
9.05K
$1.28M
|
|
|
|
|
$211.65 - $238.24
$68.4K - $77K
|
10.4K
$2.29M
|
|
|
|
|
$390.92 - $477.15
$3.91K - $4.77K
|
697
$332K
|
|
|
|
|
$66.38 - $71.68
$6.64K - $7.17K
|
14.2K
$1.02M
|
|
|
|
|
$357.4 - $423.42
$8.94K - $10.6K
|
1.37K
$553K
|
|
|
|
|
$121.35 - $144.54
$19.8K - $23.6K
|
1.95K
$281K
|
|
|
|
|
$459.11 - $506.91
$5.05K - $5.58K
|
2.99K
$1.5M
|
|
|
|
|
$237.77 - $353.61
$12.6K - $18.7K
|
804
$277K
|
|
|
|
|
$26.94 - $29.62
$42.8K - $47K
|
8.88K
$250K
|
|
|
|
|
$98.99 - $112.2
$99 - $112
|
3.58K
$395K
|
|
|
|
|
$133.88 - $142.57
$402 - $428
|
3.73K
$529K
|
|
|
|
|
$69.77 - $77.54
$2.58K - $2.87K
|
4.43K
$334K
|
|
|
|
|
$342.99 - $392.76
$9.95K - $11.4K
|
779
$291K
|
|
|
|
|
$625.65 - $812.69
$31.9K - $41.4K
|
950
$724K
|
|
|
|
|
$75.26 - $80.19
$75.3 - $80.2
|
6.7K
$534K
|
|
|
|
|
$120.51 - $136.62
$20.5K - $23.2K
|
3.83K
$512K
|
|
|
|
|
$66.2 - $71.79
$18K - $19.5K
|
7.75K
$530K
|
|
|
|
|
$332.09 - $358.86
$31.5K - $34.1K
|
2.08K
$708K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
8.08K
$0
|
|
|
|
|
N/A
|
481
$0
|
|
|
|
|
N/A
|
30.5K
$0
|
|
|
|
|
$150.47 - $161.22
$7.07K - $7.58K
|
1.4K
$215K
|
|
|
|
|
$915.95 - $994.57
$7.33K - $7.96K
|
334
$309K
|
|
|
|
|
$196.15 - $217.83
$196 - $218
|
1.77K
$357K
|
|
|
|
|
$1147.87 - $1297.18
$27.5K - $31.1K
|
705
$845K
|
|