|
|
|
$52.12 - $55.33
$152K - $161K
|
427K
$23.6M
|
|
|
|
|
$282.78 - $316.06
$280K - $313K
|
4.63K
$1.46M
|
|
|
|
|
$202.38 - $256.87
$34.6K - $43.9K
|
6.02K
$1.53M
|
|
|
|
|
$184.85 - $231.54
$41.6K - $52.1K
|
5.42K
$1.25M
|
|
|
|
|
$26.44 - $27.1
$130K - $133K
|
295K
$7.95M
|
|
|
|
|
$29.22 - $30.91
$38.7K - $40.9K
|
88K
$2.72M
|
|
|
|
|
$75.38 - $81.32
$131K - $141K
|
7.56K
$613K
|
|
|
|
|
$36.91 - $60.06
$20.9K - $34K
|
47.7K
$2.34M
|
|
|
|
|
$56.02 - $60.3
$81.5K - $87.7K
|
19.5K
$1.17M
|
|
|
|
|
$300.96 - $355.47
$11.7K - $13.9K
|
2.44K
$865K
|
|
|
|
|
$218.96 - $328.33
$38.5K - $57.8K
|
1.29K
$362K
|
|
|
|
|
$33.47 - $34.58
$67.4K - $69.7K
|
80.9K
$2.77M
|
|
|
|
|
$32.73 - $42.5
$3.27K - $4.25K
|
9.09K
$385K
|
|
|
|
|
$291.67 - $316.99
$58.3K - $63.4K
|
2.01K
$610K
|
|
|
|
|
$491.09 - $535.64
$16.7K - $18.2K
|
3.14K
$1.63M
|
|
|
|
|
$83.0 - $90.05
$117K - $126K
|
9.88K
$831K
|
|
|
|
|
$144.19 - $167.33
$31.1K - $36.1K
|
2.17K
$363K
|
|
|
|
|
$69.77 - $77.54
$42.8K - $47.5K
|
4.26K
$321K
|
|
|
|
|
$332.09 - $358.86
$80.7K - $87.2K
|
1.59K
$542K
|
|
|
|
|
$28.92 - $32.19
$5.84K - $6.5K
|
22.1K
$706K
|
|
|
|
|
$133.81 - $152.16
$1.2K - $1.37K
|
7.09K
$995K
|
|
|
|
|
$155.17 - $185.42
$4.03K - $4.82K
|
1.69K
$312K
|
|
|
|
|
$57.75 - $67.68
$7.39K - $8.66K
|
6.87K
$453K
|
|
|
|
|
$68.33 - $75.41
$31.4K - $34.6K
|
4.02K
$301K
|
|
|
|
|
$60.76 - $67.41
$13.9K - $15.4K
|
5.57K
$375K
|
|
|
|
|
$90.83 - $96.0
$41K - $43.3K
|
3.28K
$310K
|
|
|
|
|
$128.41 - $138.03
$7.96K - $8.56K
|
3.93K
$541K
|
|
|
|
|
$62.38 - $67.29
$18.7K - $20.2K
|
5.01K
$336K
|
|
|
|
|
$103.66 - $114.59
$9.85K - $10.9K
|
2.79K
$320K
|
|
|
|
|
$26.94 - $29.62
$34.6K - $38.1K
|
12.5K
$353K
|
|
|
|
|
$42.26 - $47.16
$3.38K - $3.77K
|
6.51K
$301K
|
|
|
|
|
$67.01 - $72.84
$67 - $72.8
|
4.77K
$345K
|
|
|
|
|
$145.57 - $161.83
$4.51K - $5.02K
|
1.58K
$245K
|
|
|
|
|
$35.14 - $35.8
$15.6K - $15.9K
|
21.1K
$753K
|
|
|
|
|
$459.11 - $506.91
$4.13K - $4.56K
|
677
$340K
|
|
|
|
|
$70.85 - $76.96
$10.4K - $11.3K
|
3.07K
$233K
|
|
|
|
|
$92.18 - $95.14
$92.2 - $95.1
|
7.92K
$753K
|
|
|
|
|
$214.91 - $237.16
$430 - $474
|
919
$217K
|
|
|
|
|
$1.47 - $1.97
$160 - $215
|
20.6K
$34K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
8.53K
$0
|
|
|
|
|
$625.65 - $812.69
$10K - $13K
|
863
$658K
|
|
|
|
|
$120.51 - $136.62
$121 - $137
|
4.92K
$658K
|
|