|
|
|
$50.95 - $51.48
$2.09 Million - $2.11 Million
|
|
112,461
$5.77 Million
|
|
|
|
|
$49.4 - $51.28
$2.92 Million - $3.03 Million
|
|
71,414
$3.66 Million
|
|
|
|
|
$49.74 - $50.37
$3.42 Million - $3.46 Million
|
|
130,498
$6.5 Million
|
|
|
|
|
$50.02 - $50.76
$2.71 Million - $2.75 Million
|
|
199,249
$10 Million
|
|
|
|
|
$49.56 - $50.75
$53,425 - $54,708
|
|
144,990
$7.33 Million
|
|
|
|
|
$48.63 - $50.19
$53,784 - $55,510
|
|
146,068
$7.28 Million
|
|
|
|
|
$49.08 - $51.27
$2.45 Million - $2.56 Million
|
|
147,174
$7.25 Million
|
|
|
|
|
$49.84 - $51.62
$3.17 Million - $3.29 Million
|
|
97,167
$4.91 Million
|
|
|
|
|
$51.49 - $53.86
$1.4 Million - $1.46 Million
|
|
33,493
$1.73 Million
|
|
|
|
|
$53.82 - $54.66
$1.37 Million - $1.39 Million
|
|
60,680
$3.27 Million
|
|
|
|
|
$54.6 - $54.92
$135,517 - $136,311
|
|
35,285
$1.93 Million
|
|
|
|
|
$54.57 - $54.92
$67,448 - $67,881
|
|
32,803
$1.8 Million
|
|
|
|
|
$54.5 - $55.17
$1.04 Million - $1.05 Million
|
|
34,039
$1.86 Million
|
|
|
|
|
$54.79 - $55.17
$101,361 - $102,064
|
|
15,042
$830,000
|
|
|
|
|
$54.69 - $55.09
$62,455 - $62,912
|
|
16,892
$928,000
|
|
|
|
|
$51.96 - $54.73
$244,835 - $257,887
|
|
15,750
$862,000
|
|
|
|
|
$47.21 - $54.5
$34,180 - $39,458
|
|
20,462
$1.07 Million
|
|
|
|
|
$53.49 - $53.82
$163,411 - $164,420
|
|
19,738
$1.06 Million
|
|
|
|
|
$53.16 - $53.82
$217,530 - $220,231
|
|
16,683
$895,000
|
|
|
|
|
$52.58 - $53.44
$355,598 - $361,414
|
|
12,591
$673,000
|
|
|
|
|
$51.67 - $52.87
$56,888 - $58,209
|
|
5,828
$308,000
|
|
|
|
|
$51.35 - $51.73
$33,582 - $33,831
|
|
6,929
$358,000
|
|
|
|
|
$51.75 - $52.0
$171,603 - $172,432
|
|
6,275
$0
|
|
|
|
|
$51.75 - $52.05
$20,389 - $20,507
|
|
2,959
$0
|
|
|
|
|
$51.81 - $52.26
$32,588 - $32,871
|
|
3,353
$348,000
|
|
|
|
|
$52.24 - $52.64
$60,859 - $61,325
|
|
2,724
$285,000
|
|
|
|
|
$52.65 - $52.69
$82,081 - $82,143
|
|
1,559
$164,000
|
|
