Meeder Asset Management Inc Jones Lang Lasalle Inc Transaction History

Meeder Asset Management Inc

  • $1.74 Billion
  • Q3 2025

A detailed history of Meeder Asset Management Inc transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Meeder Asset Management Inc holds 3,486 shares of JLL stock, worth $1.06 Million. This represents 0.06% of its overall portfolio holdings.

Number of Shares
3,486
Previous 58 5910.34%
Holding current value
$1.06 Million
Previous $14,000 7321.43%
% of portfolio
0.06%
Previous 0.0%

Shares

19 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Oct 24, 2025
BUY
$248.95 - $319.66 $853,400 - $1.1 Million
3,428 Added 5910.34%
3,486 $1.04 Million
Q2 2025

Aug 07, 2025
SELL
$204.57 - $256.96 $780,229 - $980,045
-3,814 Reduced 98.5%
58 $14,000
Q1 2025

May 07, 2025
BUY
$238.0 - $284.76 $852,992 - $1.02 Million
3,584 Added 1244.44%
3,872 $959,000
Q4 2024

Feb 12, 2025
SELL
$246.93 - $283.67 $1.42 Million - $1.63 Million
-5,762 Reduced 95.24%
288 $72,000
Q3 2024

Nov 07, 2024
BUY
$198.7 - $272.0 $1.2 Million - $1.64 Million
6,019 Added 19416.13%
6,050 $1.63 Million
Q2 2024

Aug 08, 2024
BUY
$173.39 - $211.6 $5,375 - $6,559
31 New
31 $6,000
Q3 2022

Nov 14, 2022
BUY
$148.64 - $190.67 $743 - $953
5 Added 16.13%
36 $5,000
Q2 2022

Aug 08, 2022
SELL
$155.76 - $238.48 $34,890 - $53,419
-224 Reduced 87.84%
31 $5,000
Q1 2022

May 10, 2022
BUY
$212.53 - $274.36 $54,195 - $69,961
255 New
255 $61,000
Q4 2021

Feb 11, 2022
SELL
$229.24 - $272.88 $12,837 - $15,281
-56 Closed
0 $0
Q3 2021

Nov 08, 2021
BUY
$185.09 - $253.08 $2,776 - $3,796
15 Added 36.59%
56 $14,000
Q2 2021

Aug 09, 2021
BUY
$176.19 - $211.63 $176 - $211
1 Added 2.5%
41 $8,000
Q1 2021

Apr 28, 2021
SELL
$142.33 - $181.78 $284 - $363
-2 Reduced 4.76%
40 $7,000
Q4 2020

Feb 09, 2021
BUY
$96.5 - $153.76 $2,509 - $3,997
26 Added 162.5%
42 $6,000
Q3 2020

Nov 02, 2020
BUY
$90.0 - $108.01 $630 - $756
7 Added 77.78%
16 $2,000
Q2 2020

Aug 11, 2020
SELL
$85.0 - $125.53 $1,360 - $2,008
-16 Reduced 64.0%
9 $1,000
Q1 2020

May 15, 2020
BUY
$81.48 - $177.16 $570 - $1,240
7 Added 38.89%
25 $3,000
Q4 2019

Feb 13, 2020
BUY
$130.36 - $174.09 $1,303 - $1,740
10 Added 125.0%
18 $3,000
Q2 2019

Aug 05, 2019
BUY
$124.45 - $156.3 $995 - $1,250
8 New
8 $1,000

Others Institutions Holding JLL

# of Institutions
616
Shares Held
44M
Call Options Held
98.9K
Put Options Held
52.1K
View Full List

About JONES LANG LASALLE INC

JLL Quotes by TradingView
  • Ticker JLL
  • Exchange NYSE
  • Sector Real Estate
  • Industry Real Estate Services
  • Shares Outstandng 47,917,700
  • Market Cap $14.6B
  • Description
  • Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...
More about JLL
Track This Portfolio

Track Meeder Asset Management Inc Portfolio

Follow Meeder Asset Management Inc and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Meeder Asset Management Inc, based on Form 13F filings with the SEC.

News

Stay updated on Meeder Asset Management Inc with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email