|
|
|
$48.31 - $49.23
$267,589 - $272,684
|
|
5,221
$256,000
|
|
|
|
|
$48.48 - $49.47
$91,627 - $93,498
|
|
10,760
$523,000
|
|
|
|
|
$47.95 - $49.61
$8.95 Million - $9.26 Million
|
|
12,650
$625,000
|
|
|
|
|
$47.58 - $48.41
$484,269 - $492,716
|
|
199,236
$9.57 Million
|
|
|
|
|
$47.95 - $48.49
$1.27 Million - $1.29 Million
|
|
189,058
$9.12 Million
|
|
|
|
|
$46.58 - $48.36
$206,815 - $214,718
|
|
162,497
$7.85 Million
|
|
|
|
|
$47.15 - $47.94
$184,733 - $187,828
|
|
166,937
$7.89 Million
|
|
|
|
|
$47.5 - $48.33
$1.61 Million - $1.64 Million
|
|
163,019
$7.77 Million
|
|
|
|
|
$47.34 - $48.21
$1.39 Million - $1.42 Million
|
|
196,901
$9.43 Million
|
|
|
|
|
$46.64 - $47.85
$6.54 Million - $6.71 Million
|
|
167,462
$0
|
|
|
|
|
$48.85 - $50.03
$951,939 - $974,934
|
|
27,244
$1.33 Million
|
|
|
|
|
$49.97 - $50.67
$1.06 Million - $1.08 Million
|
|
46,731
$2.34 Million
|
|
|
|
|
$50.52 - $50.94
$187,631 - $189,191
|
|
67,953
$3.44 Million
|
|
|
|
|
$50.83 - $51.19
$6.59 Million - $6.64 Million
|
|
71,667
$3.65 Million
|
|
|
|
|
$51.0 - $51.58
$7.29 Million - $7.37 Million
|
|
201,334
$10.3 Million
|
|
|
|
|
$51.39 - $51.73
$5 Million - $5.03 Million
|
|
344,197
$17.7 Million
|
|
|
|
|
$51.62 - $51.89
$193,781 - $194,795
|
|
441,398
$22.8 Million
|
|
|
|
|
$51.33 - $51.83
$3 Million - $3.03 Million
|
|
445,152
$23 Million
|
|
|
|
|
$49.9 - $52.72
$2.11 Million - $2.22 Million
|
|
503,569
$25.7 Million
|
|
|
|
|
$51.73 - $52.15
$816,144 - $822,770
|
|
545,760
$28.3 Million
|
|
|
|
|
$51.68 - $52.09
$6.7 Million - $6.76 Million
|
|
529,983
$27.6 Million
|
|
|
|
|
$51.22 - $51.68
$997,407 - $1.01 Million
|
|
400,265
$20.7 Million
|
|
|
|
|
$51.01 - $51.34
$3.96 Million - $3.98 Million
|
|
380,792
$19.5 Million
|
|
|
|
|
$50.81 - $51.07
$1.89 Million - $1.9 Million
|
|
303,222
$15.5 Million
|
|
|
|
|
$50.94 - $51.29
$112,933 - $113,709
|
|
265,987
$13.6 Million
|
|
|
|
|
$51.03 - $51.43
$539,387 - $543,615
|
|
268,204
$13.7 Million
|
|
|
|
|
$51.29 - $51.74
$1.92 Million - $1.93 Million
|
|
257,634
$13.2 Million
|
|
|
|
|
$51.63 - $52.04
$422,798 - $426,155
|
|
220,242
$11.4 Million
|
|
|
|
|
$51.97 - $51.99
$11 Million - $11 Million
|
|
212,053
$11 Million
|
|