A detailed history of Missouri Trust & Investment CO transactions in Intercontinental Exchange, Inc. stock. As of the latest transaction made, Missouri Trust & Investment CO holds 4,795 shares of ICE stock, worth $748,547. This represents 0.27% of its overall portfolio holdings.

Number of Shares
4,795
Previous 5,010 4.29%
Holding current value
$748,547
Previous $685,000 12.41%
% of portfolio
0.27%
Previous 0.26%

Shares

12 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2024

Nov 05, 2024

SELL
$136.93 - $162.81 $29,439 - $35,004
-215 Reduced 4.29%
4,795 $770,000
Q2 2024

Aug 14, 2024

SELL
$126.54 - $138.72 $41,758 - $45,777
-330 Reduced 6.18%
5,010 $685,000
Q1 2024

May 13, 2024

SELL
$124.81 - $139.43 $152,268 - $170,104
-1,220 Reduced 18.6%
5,340 $733,000
Q4 2023

Feb 08, 2024

SELL
$104.72 - $128.6 $43,458 - $53,369
-415 Reduced 5.95%
6,560 $842,000
Q3 2023

Nov 14, 2023

SELL
$107.23 - $118.57 $23,590 - $26,085
-220 Reduced 3.06%
6,975 $767,000
Q2 2023

Aug 11, 2023

SELL
$104.4 - $113.08 $95,526 - $103,468
-915 Reduced 11.28%
7,195 $813,000
Q1 2023

May 12, 2023

SELL
$95.39 - $109.35 $234,182 - $268,454
-2,455 Reduced 23.24%
8,110 $845,000
Q4 2022

Feb 10, 2023

BUY
$90.02 - $109.54 $5,401 - $6,572
60 Added 0.57%
10,565 $1.08 Million
Q3 2022

Nov 10, 2022

SELL
$90.35 - $112.62 $1,807 - $2,252
-20 Reduced 0.19%
10,505 $949,000
Q2 2022

Aug 10, 2022

BUY
$90.33 - $132.7 $75,877 - $111,467
840 Added 8.67%
10,525 $990,000
Q1 2022

May 10, 2022

BUY
$122.15 - $136.9 $200,326 - $224,516
1,640 Added 20.39%
9,685 $1.28 Million
Q4 2021

Feb 02, 2022

BUY
$114.7 - $138.81 $922,761 - $1.12 Million
8,045 New
8,045 $1.1 Million

Others Institutions Holding ICE

About Intercontinental Exchange, Inc.


  • Ticker ICE
  • Exchange NYSE
  • Sector Financial Services
  • Industry Financial Data & Stock Exchanges
  • Shares Outstandng 558,457,984
  • Market Cap $87.2B
  • Description
  • Intercontinental Exchange, Inc., together with its subsidiaries, operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, the European Union, Singapore, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and...
More about ICE
Track This Portfolio

Track Missouri Trust & Investment CO Portfolio

Follow Missouri Trust & Investment CO and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Missouri Trust & Investment CO, based on Form 13F filings with the SEC.

News

Stay updated on Missouri Trust & Investment CO with notifications on news.