Missouri Trust & Investment CO Ishares Core S&P Sm Cap ETF Transaction History

Missouri Trust & Investment CO

$303 Million
Q2 2025

A detailed history of Missouri Trust & Investment CO transactions in Ishares Core S&P Sm Cap ETF stock. As of the latest transaction made, Missouri Trust & Investment CO holds 18,173 shares of IJR stock, worth $2.02 Million. This represents 0.66% of its overall portfolio holdings.

Number of Shares

18,173

Previous 19,173 5.22%

Holding current value

$2.02 Million

Previous $2 Million 0.9%

% of portfolio

0.66%

Previous 0.71%

14 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Jul 15, 2025	SELL	$90.56 - $109.49 $90,560 - $109,490	-1,000 Reduced 5.22%	18,173 $1.99 Million
Q1 2025 Apr 16, 2025	SELL	$102.49 - $119.96 $86,604 - $101,366	-845 Reduced 4.22%	19,173 $2 Million
Q4 2024 Jan 17, 2025	BUY	$113.92 - $127.38 $240,371 - $268,771	2,110 Added 11.78%	20,018 $2.31 Million
Q3 2024 Nov 05, 2024	BUY	$105.53 - $118.34 $17,940 - $20,117	170 Added 0.96%	17,908 $2.09 Million
Q2 2024 Aug 14, 2024	SELL	$102.13 - $110.88 $52,596 - $57,103	-515 Reduced 2.82%	17,738 $1.89 Million
Q1 2024 May 13, 2024	BUY	$102.35 - $110.52 $81,880 - $88,416	800 Added 4.58%	18,253 $2.02 Million
Q4 2023 Feb 08, 2024	BUY	$87.61 - $110.11 $41,614 - $52,302	475 Added 2.8%	17,453 $1.89 Million
Q3 2023 Nov 14, 2023	SELL	$92.9 - $105.16 $3,716 - $4,206	-40 Reduced 0.24%	16,978 $1.6 Million
Q2 2023 Aug 11, 2023	BUY	$91.14 - $99.81 $151,839 - $166,283	1,666 Added 10.85%	17,018 $1.7 Million
Q1 2023 May 12, 2023	BUY	$92.27 - $107.68 $108,786 - $126,954	1,179 Added 8.32%	15,352 $1.48 Million
Q4 2022 Feb 10, 2023	BUY	$89.09 - $102.13 $128,289 - $147,067	1,440 Added 11.31%	14,173 $1.34 Million
Q3 2022 Nov 10, 2022	SELL	$87.04 - $106.5 $23,152 - $28,329	-266 Reduced 2.05%	12,733 $1.11 Million
Q2 2022 Aug 10, 2022	SELL	$89.03 - $109.02 $445 - $545	-5 Reduced 0.04%	12,999 $1.2 Million
Q4 2021 Feb 02, 2022	BUY	$108.26 - $120.32 $1.41 Million - $1.56 Million	13,004 New	13,004 $1.49 Million

Others Institutions Holding IJR

# of Institutions

2,809

Shares Held

553M

Call Options Held

533K

Put Options Held

382K

View Full List

About ISHARES CORE S&P SM CAP ETF

Ticker IJR
Sector ETFs
Industry ETFs

More about IJR

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Missouri Trust & Investment CO, based on Form 13F filings with the SEC.

News

Stay updated on Missouri Trust & Investment CO with notifications on news.

Account

Missouri Trust & Investment CO Ishares Core S&P Sm Cap ETF Transaction History