|
|
|
$74.26 - $78.84
$2.6M - $2.76M
|
103K
$8.11B
|
|
|
|
|
$76.38 - $78.87
$1.73M - $1.79M
|
192K
$15.1B
|
|
|
|
|
N/A
|
124K
$3.82B
|
|
|
|
|
$28.69 - $32.06
$765K - $854K
|
104K
$3.32B
|
|
|
|
|
$107.72 - $119.96
$552K - $615K
|
5.13K
$614M
|
|
|
|
|
$76.94 - $79.54
$396K - $409K
|
89.7K
$7.12B
|
|
|
|
|
$341.08 - $391.94
$341K - $392K
|
16.9K
$6.48B
|
|
|
|
|
$149.02 - $167.67
$53.2K - $59.9K
|
21.9K
$3.67B
|
|
|
|
|
$24.46 - $27.82
$276K - $314K
|
59.8K
$1.64B
|
|
|
|
|
$163.84 - $199.33
$152K - $185K
|
6.17K
$1.22B
|
|
|
|
|
$145.48 - $167.38
$266K - $306K
|
1.83K
$297M
|
|
|
|
|
$179.99 - $201.6
$99.5K - $111K
|
10.6K
$2.13B
|
|
Ark 21 Shares Bitcoin ETF
|
|
N/A
|
13K
$825M
|
|
Fidelity Wise Origin Bitcoin
|
|
N/A
|
15.1K
$839M
|
|
|
|
|
$109.72 - $119.0
$188K - $204K
|
18.6K
$2.18B
|
|
|
|
|
$225.92 - $271.17
$195K - $234K
|
863
$234M
|
|
|
|
|
$28.25 - $31.7
$148K - $166K
|
34K
$1.05B
|
|
|
|
|
$218.05 - $243.47
$87K - $97.1K
|
8.84K
$2.15B
|
|
|
|
|
$24.13 - $29.63
$167K - $206K
|
6.94K
$205M
|
|
|
|
|
$434.77 - $502.96
$179K - $207K
|
412
$201M
|
|
|
|
|
$240.48 - $267.94
$86.8K - $96.7K
|
5.77K
$1.54B
|
|
|
|
|
$475.2 - $527.7
$101K - $112K
|
2.22K
$1.17B
|
|
|
|
|
$27.64 - $33.58
$1.41K - $1.71K
|
35.2K
$1.12B
|
|
|
|
|
$316.8 - $391.12
$16.2K - $19.9K
|
1.89K
$738M
|
|
|
|
|
$125.9 - $170.35
$126 - $170
|
3.78K
$644M
|
|
|
|
|
$160.76 - $177.82
$6.43K - $7.11K
|
12K
$2.08B
|
|
|
|
|
$395.15 - $467.56
$126K - $149K
|
2.2K
$947M
|
|
|
|
|
$214.77 - $237.72
$29K - $32.1K
|
3.56K
$845M
|
|
|
|
|
$49.93 - $51.15
$27.6K - $28.3K
|
49.2K
$2.52B
|
|
|
|
|
$161.9 - $179.3
$51.5K - $57K
|
4.65K
$790M
|
|
|
|
|
$100.07 - $118.13
$6.2K - $7.32K
|
4.96K
$565M
|
|
|
|
|
$38.51 - $41.69
$116 - $125
|
22.2K
$926M
|
|
|
|
|
$514.43 - $606.85
$33.4K - $39.4K
|
561
$329M
|
|
|
|
|
$59.25 - $65.33
$13.9K - $15.4K
|
5.02K
$325M
|
|
|
|
|
$48.51 - $52.86
$2.77K - $3.01K
|
6.91K
$365M
|
|
|
|
|
$48.06 - $49.39
$11.7K - $12.1K
|
24.9K
$1.23B
|
|
|
|
|
$29.58 - $30.31
$15.6K - $16K
|
20.4K
$617M
|
|
|
|
|
$194.9 - $224.8
$5.07K - $5.84K
|
1.69K
$356M
|
|
|
|
|
$517.38 - $573.86
$2.07K - $2.3K
|
499
$286M
|
|
|
|
|
$61.11 - $67.85
$1.41K - $1.56K
|
4.16K
$282M
|
|
|
|
|
$73.38 - $84.1
$5.8K - $6.64K
|
2.66K
$221M
|
|
|
|
|
$126.14 - $141.53
$505 - $566
|
1.67K
$226M
|
|
|
|
|
$137.88 - $161.97
$21.1K - $24.8K
|
3.86K
$569M
|
|
|
|
|
$111.15 - $128.97
$4K - $4.64K
|
1.9K
$215M
|
|
|
|
|
$772.14 - $960.02
$772 - $960
|
2.3K
$2.03B
|
|
|
|
|
$98.91 - $134.91
$3.36K - $4.59K
|
28.9K
$3.52B
|
|
