Narwhal Capital Management Ishares S&P 500 Value ETF Transaction History

Narwhal Capital Management

$1.2 Billion
Q2 2025

A detailed history of Narwhal Capital Management transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Narwhal Capital Management holds 93,284 shares of IVE stock, worth $19.1 Million. This represents 1.52% of its overall portfolio holdings.

Number of Shares

93,284

Previous 93,284 -0.0%

Holding current value

$19.1 Million

Previous $17.8 Million 2.54%

% of portfolio

1.52%

Previous 1.64%

26 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 Apr 22, 2025	BUY	$185.78 - $198.58 $650,230 - $695,030	3,500 Added 3.9%	93,284 $17.8 Million
Q4 2024 Jan 21, 2025	SELL	$189.5 - $206.17 $116,921 - $127,206	-617 Reduced 0.68%	89,784 $17.1 Million
Q3 2024 Oct 22, 2024	SELL	$181.06 - $197.17 $181 - $197	-1 Reduced -0.0%	90,401 $17.8 Million
Q2 2024 Aug 05, 2024	SELL	$176.58 - $186.7 $31,431 - $33,232	-178 Reduced 0.2%	90,402 $16.5 Million
Q1 2024 Apr 26, 2024	BUY	$171.09 - $186.81 $470,497 - $513,727	2,750 Added 3.13%	90,580 $16.9 Million
Q4 2022 Jan 30, 2023	BUY	$129.68 - $151.79 $252,227 - $295,231	1,945 Added 2.26%	87,830 $12.7 Million
Q3 2022 Oct 31, 2022	SELL	$128.52 - $150.96 $38,556 - $45,288	-300 Reduced 0.35%	85,885 $11 Million
Q2 2022 Aug 01, 2022	BUY	$133.27 - $158.52 $740,314 - $880,578	5,555 Added 6.89%	86,185 $11.8 Million
Q1 2022 Apr 26, 2022	BUY	$147.46 - $159.06 $249,207 - $268,811	1,690 Added 2.14%	80,630 $12.6 Million
Q4 2021 Jan 26, 2022	SELL	$145.8 - $156.8 $1.55 Million - $1.67 Million	-10,660 Reduced 11.9%	78,940 $12.4 Million
Q3 2021 Oct 22, 2021	SELL	$143.75 - $152.0 $569,968 - $602,680	-3,965 Reduced 4.24%	89,600 $13 Million
Q2 2021 Jul 29, 2021	SELL	$142.18 - $151.25 $311,374 - $331,237	-2,190 Reduced 2.29%	93,565 $13.8 Million
Q1 2021 Apr 23, 2021	SELL	$125.98 - $142.4 $554,941 - $627,272	-4,405 Reduced 4.4%	95,755 $13.5 Million
Q4 2020 Feb 02, 2021	SELL	$109.93 - $128.18 $132,355 - $154,328	-1,204 Reduced 1.19%	100,160 $12.8 Million
Q3 2020 Oct 26, 2020	SELL	$106.77 - $118.22 $1.65 Million - $1.83 Million	-15,473 Reduced 13.24%	101,364 $11.4 Million
Q2 2020 Jul 22, 2020	SELL	$91.94 - $119.67 $119,705 - $155,810	-1,302 Reduced 1.1%	116,837 $12.6 Million
Q1 2020 Apr 30, 2020	BUY	$82.97 - $131.79 $117,485 - $186,614	1,416 Added 1.21%	118,139 $11.4 Million
Q4 2019 Jan 31, 2020	BUY	$115.41 - $130.26 $499,379 - $563,635	4,327 Added 3.85%	116,723 $15.2 Million
Q3 2019 Oct 31, 2019	BUY	$112.0 - $120.88 $2.19 Million - $2.36 Million	19,541 Added 21.04%	112,396 $13.4 Million
Q2 2019 Jul 30, 2019	BUY	$108.5 - $117.48 $3.32 Million - $3.6 Million	30,618 Added 49.2%	92,855 $10.8 Million
Q1 2019 Apr 12, 2019	BUY	$99.16 - $114.4 $1.25 Million - $1.45 Million	12,632 Added 25.47%	62,237 $7.02 Million
Q4 2018 Jan 15, 2019	BUY	$95.36 - $116.8 $2.86 Million - $3.5 Million	29,975 Added 152.7%	49,605 $5.02 Million
Q3 2018 Oct 23, 2018	BUY	$110.03 - $118.53 $1.86 Million - $2.01 Million	16,930 Added 627.04%	19,630 $2.27 Million
Q1 2018 Apr 17, 2018	SELL	$106.61 - $121.11 $6,076 - $6,903	-57 Reduced 2.07%	2,700 $295,000
Q4 2017 Jan 23, 2018	SELL	$108.39 - $114.78 $4,660 - $4,935	-43 Reduced 1.54%	2,757 $315,000
Q3 2017 Oct 17, 2017	BUY	$107.31 - $107.91 $300,468 - $302,148	2,800	2,800 $302,000

Others Institutions Holding IVE

# of Institutions

1,711

Shares Held

166M

Call Options Held

93.3K

Put Options Held

41K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Narwhal Capital Management, based on Form 13F filings with the SEC.

News

Stay updated on Narwhal Capital Management with notifications on news.

Account

Narwhal Capital Management Ishares S&P 500 Value ETF Transaction History