|
|
$99.16 - $99.52
$3.71M - $3.73M
|
51.1K
$5.08B
|
|
|
|
N/A
|
53.9K
$2.39B
|
|
|
|
$51.45 - $58.51
$1.91M - $2.17M
|
108K
$5.59B
|
|
|
|
$28.65 - $38.55
$1.23M - $1.66M
|
43.1K
$1.54B
|
|
|
|
$828.4 - $1058.6
$1.22M - $1.55M
|
3.22K
$3B
|
|
|
|
$47.32 - $52.19
$1.16M - $1.28M
|
126K
$6.27B
|
|
|
|
$576.36 - $736.67
$1.35M - $1.73M
|
5.47K
$3.15B
|
|
|
|
$64.98 - $124.62
$876K - $1.68M
|
24.3K
$2.05B
|
|
|
|
$47.8 - $53.4
$1.18M - $1.31M
|
109K
$5.64B
|
|
|
|
$54.27 - $63.81
$311K - $365K
|
94.6K
$6.03B
|
|
|
|
$243.19 - $288.14
$558K - $662K
|
7.44K
$2.14B
|
|
|
|
$167.73 - $179.21
$812K - $868K
|
12.9K
$2.23B
|
|
|
|
$302.31 - $337.54
$834K - $931K
|
4.71K
$1.44B
|
|
|
|
$137.61 - $149.68
$594K - $646K
|
19K
$2.78B
|
|
|
|
$36.63 - $37.45
$708K - $723K
|
74.6K
$2.75B
|
|
|
|
$91.17 - $95.39
$664K - $694K
|
7.3K
$696M
|
|
|
|
$206.38 - $242.18
$1.23M - $1.45M
|
32.3K
$6.67B
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
378K
$14.2B
|
|
|
|
$137.62 - $172.64
$484K - $607K
|
3.52K
$489M
|
|
|
|
$51.89 - $60.68
$179K - $209K
|
49.3K
$2.87B
|
|
|
|
$53.9 - $63.11
$416K - $487K
|
7.83K
$477M
|
|
|
|
$41.16 - $48.85
$430K - $511K
|
10.5K
$460M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
9.9K
$463M
|
|
|
|
$219.7 - $257.65
$407K - $477K
|
1.85K
$414M
|
|
|
|
$148.15 - $186.25
$341K - $429K
|
2.52K
$429M
|
|
|
|
$725.72 - $929.72
$276K - $354K
|
1.24K
$1.02B
|
|
|
|
$20.7 - $21.15
$360K - $368K
|
17.4K
$360M
|
|
|
|
$128.78 - $141.67
$370K - $407K
|
28.5K
$3.74B
|
|
|
|
$192.6 - $233.2
$566K - $685K
|
11.2K
$2.21B
|
|
|
|
$18.53 - $29.07
$334K - $525K
|
18.4K
$348M
|
|
|
|
$125.29 - $147.65
$332K - $391K
|
2.65K
$337M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
10K
$331M
|
|
|
|
$61.25 - $72.83
$265K - $315K
|
4.33K
$306M
|
|
|
|
$78.51 - $80.11
$301K - $307K
|
4.09K
$323M
|
|
|
|
$63.17 - $81.49
$216K - $278K
|
5.39K
$392M
|
|
|
|
$163.99 - $193.27
$215K - $253K
|
1.31K
$246M
|
|
|
|
$119.49 - $168.84
$170K - $241K
|
1.43K
$222M
|
|
|
|
$147.73 - $169.24
$234K - $268K
|
5.06K
$751M
|
|
|
|
$114.1 - $135.66
$135K - $161K
|
4.31K
$571M
|
|
|
|
N/A
|
11.6K
$946M
|
|
|
|
$209.32 - $253.66
$127K - $154K
|
4K
$927M
|
|
|
|
$54.25 - $57.64
$191K - $203K
|
64K
$3.52B
|
|
|
|
$75.42 - $88.95
$108K - $127K
|
7.07K
$593M
|
|
|
|
$50.87 - $51.09
$151K - $152K
|
26K
$1.33B
|
|
|
|
N/A
|
765
$234M
|
|
|
|
$375.39 - $447.2
$548K - $652K
|
11K
$4.13B
|
|
|
|
$235.61 - $291.22
$23.6K - $29.1K
|
1.86K
$527M
|
|
|
|
$26.93 - $31.32
$19.3K - $22.5K
|
18.1K
$562M
|
|
|
|
$85.06 - $87.69
$152K - $157K
|
48.9K
$4.16B
|
|
|
|
$146.12 - $186.55
$424K - $541K
|
17.6K
$2.61B
|
|