|
|
|
$47.58 - $48.41
$1.82 Million - $1.85 Million
|
|
55,475
$2.67 Million
|
|
|
|
|
$47.95 - $48.49
$824,740 - $834,028
|
|
17,200
$829,000
|
|
|
|
|
$47.5 - $48.33
$7.27 Million - $7.4 Million
|
|
16,395
$781,000
|
|
|
|
|
$47.34 - $48.21
$7.25 Million - $7.38 Million
|
|
169,447
$8.11 Million
|
|
|
|
|
$46.64 - $47.85
$151,533 - $155,464
|
|
16,372
$776,000
|
|
|
|
|
$47.35 - $48.58
$426,670 - $437,754
|
|
13,123
$621,000
|
|
|
|
|
$47.98 - $48.96
$139,189 - $142,032
|
|
22,134
$1.07 Million
|
|
|
|
|
$48.85 - $50.03
$20.5 Million - $21 Million
|
|
25,035
$1.23 Million
|
|
|
|
|
$49.97 - $50.67
$22 Million - $22.3 Million
|
|
444,904
$22.2 Million
|
|
|
|
|
$50.52 - $50.94
$16.6 Million - $16.7 Million
|
|
5,191
$263,000
|
|
|
|
|
$50.83 - $51.19
$16.3 Million - $16.4 Million
|
|
333,575
$17 Million
|
|
|
|
|
$51.0 - $51.58
$6.18 Million - $6.25 Million
|
|
12,918
$660,000
|
|
|
|
|
$51.62 - $51.89
$3.45 Million - $3.47 Million
|
|
134,104
$6.93 Million
|
|
|
|
|
$51.33 - $51.83
$2.45 Million - $2.48 Million
|
|
67,189
$3.47 Million
|
|
|
|
|
$49.9 - $52.72
$28,293 - $29,892
|
|
19,413
$990,000
|
|
|
|
|
$51.73 - $52.15
$58,196 - $58,668
|
|
19,980
$1.04 Million
|
|
|
|
|
$51.68 - $52.09
$974,426 - $982,156
|
|
18,855
$980,000
|
|
|
|
|
$51.22 - $51.68
$970,926 - $979,646
|
|
0
$0
|
|
|
|
|
$51.01 - $51.34
$966,945 - $973,201
|
|
18,956
$972,000
|
|
|
|
|
$50.81 - $51.07
$3.12 Million - $3.14 Million
|
|
0
$0
|
|
|
|
|
$50.94 - $51.29
$2.75 Million - $2.77 Million
|
|
61,494
$3.13 Million
|
|
|
|
|
$51.03 - $51.43
$3.27 Million - $3.29 Million
|
|
7,470
$382,000
|
|
|
|
|
$51.29 - $51.74
$3.12 Million - $3.14 Million
|
|
71,493
$3.67 Million
|
|
|
|
|
$51.63 - $52.04
$553,267 - $557,660
|
|
10,716
$553,000
|
|
