|
|
$45.07 - $47.1
$11.9M - $12.5M
|
285K
$12.9M
|
|
|
|
$221.69 - $259.02
$2.33M - $2.72M
|
54.3K
$13.6M
|
|
|
|
$40.32 - $49.2
$2.94M - $3.59M
|
72.9K
$3.21M
|
|
|
|
$47.57 - $52.44
$3.27M - $3.61M
|
90.5K
$4.33M
|
|
|
|
$567.81 - $607.81
$2.46M - $2.63M
|
16.3K
$9.53M
|
|
|
|
$280.04 - $302.45
$2.07M - $2.23M
|
12.7K
$3.69M
|
|
|
|
$570.51 - $610.59
$2.03M - $2.17M
|
4.01K
$2.36M
|
|
|
|
$61.68 - $67.87
$1.86M - $2.04M
|
58.2K
$3.63M
|
|
|
|
$48.33 - $49.08
$1.49M - $1.51M
|
30.8K
$1.49M
|
|
|
|
$57.29 - $63.1
$947K - $1.04M
|
28.2K
$1.62M
|
|
|
|
$31.23 - $33.51
$818K - $877K
|
26.2K
$823K
|
|
|
|
$117.0 - $148.88
$90.2K - $115K
|
45.6K
$6.13M
|
|
|
|
$216.13 - $242.4
$427K - $479K
|
9.8K
$2.17M
|
|
|
|
$554.08 - $632.68
$395K - $450K
|
2K
$1.17M
|
|
Jacobs Solutions Inc Ordinary Shares
|
|
N/A
|
3.04K
$406K
|
|
|
|
$204.9 - $238.04
$350K - $407K
|
6.11K
$1.34M
|
|
|
|
$123.8 - $167.8
$386K - $523K
|
5.19K
$653K
|
|
|
|
$360.37 - $416.88
$318K - $368K
|
883
$320K
|
|
|
|
$57.85 - $63.11
$324K - $354K
|
9.91K
$575K
|
|
|
|
$267.35 - $305.57
$252K - $288K
|
943
$280K
|
|
|
|
$1818.92 - $2353.08
$169K - $219K
|
371
$784K
|
|
|
|
$873.59 - $994.69
$195K - $222K
|
2.52K
$2.31M
|
|
|
|
$96.64 - $101.23
$271K - $283K
|
2.8K
$271K
|
|
|
|
$180.88 - $232.93
$22.2K - $28.7K
|
7.05K
$1.55M
|
|
|
|
$172.07 - $207.36
$118K - $142K
|
5.39K
$1.06M
|
|
|
|
$148.45 - $199.05
$55.4K - $74.2K
|
8.12K
$1.4M
|
|
|
|
$687.65 - $936.56
$59.8K - $81.5K
|
786
$701K
|
|
|
|
$92.39 - $117.6
$171K - $217K
|
1.85K
$206K
|
|
|
|
N/A
|
200
$205K
|
|
|
|
$216.28 - $237.81
$196K - $216K
|
907
$200K
|
|
|
|
$473.15 - $574.01
$40.7K - $49.4K
|
2.46K
$1.31M
|
|
|
|
$110.35 - $138.93
$212K - $267K
|
3.45K
$394K
|
|
|
|
$159.67 - $250.0
$8.3K - $13K
|
2.99K
$694K
|
|
|
|
$52.45 - $60.02
$23K - $26.3K
|
24.4K
$1.44M
|
|
|
|
$205.18 - $250.29
$41.4K - $50.6K
|
4.22K
$1.01M
|
|
Goldman Sachs Bank Usa Goldsaca 4.25 12/10/2025 Fix Usd Corporate
|
|
N/A
|
160K
$160K
|
|
|
|
$163.08 - $198.16
$57.1K - $69.4K
|
4.04K
$769K
|
|
|
|
$491.3 - $536.15
$81.6K - $89K
|
1.88K
$992K
|
|
|
|
$246.06 - $292.59
$89.1K - $106K
|
1.44K
$401K
|
|
|
|
$206.1 - $246.94
$69K - $82.7K
|
3.97K
$877K
|
|
|
|
$55.73 - $66.16
$59.7K - $70.9K
|
23.6K
$1.42M
|
|
|
|
$296.05 - $346.6
$80.2K - $93.9K
|
1.73K
$547K
|
|
North Carolina Hsg Fin Agy Homeownership Rev Nc 2.250 01/01/2025
|
|
N/A
|
70K
$70K
|
|
|
|
$81.5 - $94.15
$219K - $253K
|
25K
$2.06M
|
|
|
|
$389.45 - $466.0
$27.7K - $33.1K
|
668
$283K
|
|
|
|
$21.22 - $23.88
$10.6K - $11.9K
|
22.3K
$509K
|
|
|
|
$119.72 - $128.02
$58.2K - $62.2K
|
8.55K
$1.03M
|
|
|
|
$207.27 - $255.58
$54.3K - $67K
|
1.53K
$318K
|
|
|
|
$141.15 - $162.53
$14.5K - $16.7K
|
2.65K
$384K
|
|
|
|
$343.9 - $376.86
$9.29K - $10.2K
|
1.99K
$700K
|
|