First Tr Exchange Traded Fd
|
|
N/A
|
10.6K
$222K
|
|
|
|
$252.37 - $290.71
$17.2K - $19.8K
|
1.04K
$286K
|
|
|
|
$26.12 - $33.82
$25.8K - $33.4K
|
7.15K
$241K
|
|
|
|
$227.2 - $258.07
$6.36K - $7.23K
|
1.17K
$287K
|
|
|
|
$80.68 - $88.86
$1.77K - $1.95K
|
3.75K
$332K
|
|
|
|
$506.56 - $576.74
$7.6K - $8.65K
|
401
$232K
|
|
|
|
$26.93 - $32.44
$6.6K - $7.95K
|
8.2K
$262K
|
|
|
|
$17.8 - $20.34
$10.8K - $12.3K
|
35.2K
$699K
|
|
|
|
$72.62 - $83.22
$3.99K - $4.58K
|
2.84K
$228K
|
|
|
|
$451.58 - $565.94
$80.8K - $101K
|
2.16K
$1.16M
|
|
|
|
$105.57 - $170.4
$38.6K - $62.4K
|
2.65K
$403K
|
|
|
|
$18.96 - $20.43
$2.45K - $2.64K
|
26.4K
$539K
|
|
|
|
$73.09 - $82.77
$26.6K - $30.1K
|
11.7K
$962K
|
|
|
|
$87.19 - $111.51
$7.93K - $10.1K
|
3.72K
$410K
|
|
|
|
$42.48 - $50.46
$21.9K - $26K
|
11.8K
$587K
|
|
|
|
$74.02 - $87.26
$3.85K - $4.54K
|
3.3K
$289K
|
|
|
|
$27.08 - $33.74
$10.8K - $13.5K
|
9.91K
$325K
|
|
|
|
$172.73 - $257.37
$32.8K - $48.9K
|
1.02K
$238K
|
|
|
|
$113.75 - $148.48
$6.71K - $8.76K
|
1.55K
$224K
|
|
|
|
N/A
|
1.12K
$245K
|
|
|
|
$101.96 - $121.01
$12.4K - $14.8K
|
2.16K
$264K
|
|
|
|
$76.89 - $115.35
$24.4K - $36.6K
|
2.52K
$288K
|
|
|
|
$40.42 - $56.91
$30.7K - $43.3K
|
4.45K
$263K
|
|
|
|
$45.2 - $73.35
$40.6K - $65.9K
|
3.71K
$270K
|
|
|
|
$81.6 - $92.39
$12.3K - $14K
|
21.9K
$2.02M
|
|
|
|
$118.55 - $170.08
$33.7K - $48.3K
|
4.11K
$684K
|
|
|
|
$55.52 - $74.53
$10.8K - $14.5K
|
5.47K
$410K
|
|
|
|
$4164.15 - $5789.24
$70.8K - $98.4K
|
113
$653K
|
|
|
|
$317.61 - $387.52
$32.4K - $39.5K
|
2.06K
$799K
|
|
|
|
$27.3 - $31.8
$3.28K - $3.82K
|
27K
$859K
|
|
|
|
$139.8 - $197.22
$87K - $123K
|
4.49K
$885K
|
|
|
|
$1794.73 - $2613.63
$14.4K - $20.9K
|
121
$313K
|
|
|
|
$498.8 - $620.9
$88.3K - $110K
|
2.84K
$1.76M
|
|
|
|
N/A
|
5.86K
$569K
|
|
|
|
$170.96 - $322.76
$63.3K - $119K
|
1.43K
$447K
|
|
|
|
$496.48 - $617.85
$417K - $519K
|
9.62K
$5.94M
|
|
|
|
$544.07 - $787.63
$31.6K - $45.7K
|
884
$692K
|
|
|
|
$71.83 - $95.32
$71.8K - $95.3K
|
17K
$1.6M
|
|
|
|
$315.21 - $437.41
$40.3K - $56K
|
2.02K
$881K
|
|
|
|
$855.86 - $1339.13
$82.2K - $129K
|
630
$837K
|
|
|
|
$52.2 - $68.76
$13.6K - $17.9K
|
27.3K
$1.88M
|
|
|
|
$149.56 - $212.83
$30.2K - $43K
|
8.33K
$1.77M
|
|
|
|
N/A
|
255K
$9.06M
|
|
|
|
$74.01 - $144.25
$18.1K - $35.3K
|
7.03K
$944K
|
|
|
|
$64.41 - $90.17
$38.1K - $53.4K
|
28.3K
$2.55M
|
|
|
|
$122.82 - $218.63
$10.3K - $18.4K
|
6.3K
$1.38M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
51.5K
$3.09M
|
|