|
|
|
$133.81 - $152.16
$1.41M - $1.6M
|
3.27K
$459K
|
|
|
|
|
$65.67 - $71.67
$760K - $829K
|
4.91K
$325K
|
|
|
|
|
$71.36 - $83.47
$185K - $216K
|
45.6K
$3.33M
|
|
|
|
|
N/A
|
21.1K
$3.84M
|
|
|
|
|
$695.21 - $791.73
$153K - $174K
|
24.5K
$18M
|
|
|
|
|
$31.41 - $36.33
$80.3K - $92.9K
|
32.2K
$1.01M
|
|
|
|
|
$332.09 - $358.86
$21.9K - $23.7K
|
14.9K
$5.1M
|
|
|
|
|
$132.9 - $142.03
$564K - $603K
|
46.5K
$6.56M
|
|
|
|
|
$625.65 - $812.69
$75.1K - $97.5K
|
5.95K
$4.54M
|
|
|
|
|
$92.4 - $142.03
$20.1K - $30.8K
|
2.36K
$220K
|
|
|
|
|
$368.57 - $403.53
$15.5K - $16.9K
|
4.79K
$1.77M
|
|
|
|
|
$231.66 - $273.65
$6.25K - $7.39K
|
3.59K
$850K
|
|
|
|
|
$211.65 - $238.24
$122K - $137K
|
92.2K
$20.2M
|
|
|
|
|
$366.54 - $479.53
$15.4K - $20.1K
|
1.63K
$639K
|
|
|
|
|
$112.25 - $124.0
$6.85K - $7.56K
|
6.04K
$691K
|
|
|
|
|
$55.15 - $58.11
$77K - $81.2K
|
6.08K
$349K
|
|
|
|
|
$150.47 - $161.22
$26.6K - $28.5K
|
2.11K
$323K
|
|
|
|
|
$32.53 - $36.88
$12.2K - $13.9K
|
9.33K
$327K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
501K
$0
|
|
|
|
|
$39.37 - $44.24
$14.4K - $16.1K
|
5.01K
$219K
|
|
|
|
|
$129.01 - $139.72
$1.16K - $1.26K
|
2.32K
$322K
|
|
|
|
|
$147.94 - $154.99
$740 - $775
|
2.02K
$311K
|
|
|
|
|
$60.76 - $67.41
$37.4K - $41.5K
|
7.24K
$488K
|
|
|
|
|
$61.83 - $67.07
$27K - $29.3K
|
10.2K
$674K
|
|
|
|
|
$68.24 - $73.73
$10.4K - $11.3K
|
7.75K
$569K
|
|
|
|
|
$50.48 - $57.12
$26.2K - $29.6K
|
12.6K
$706K
|
|
|
|
|
$40.68 - $46.33
$27.1K - $30.8K
|
14.7K
$666K
|
|
|
|
|
$68.94 - $86.3
$689 - $863
|
4.48K
$386K
|
|
|
|
|
$122.57 - $132.57
$26.6K - $28.8K
|
18.1K
$2.35M
|
|
|
|
|
$50.79 - $54.95
$43.9K - $47.5K
|
36.1K
$1.98M
|
|
|
|
|
$155.17 - $185.42
$9K - $10.8K
|
6.18K
$1.15M
|
|
|
|
|
$98.99 - $112.2
$30.8K - $34.9K
|
33.4K
$3.69M
|
|
|
|
|
$404.94 - $499.99
$90.7K - $112K
|
9.28K
$4.5M
|
|
|
|
|
$617.65 - $666.84
$140K - $151K
|
18.6K
$12.4M
|
|
|
|
|
$175.16 - $255.24
$26.6K - $38.8K
|
37.3K
$9.09M
|
|
|
|
|
$567.77 - $614.76
$244K - $264K
|
63.8K
$39.1M
|
|
|
|
|
$174.36 - $254.72
$6.63K - $9.68K
|
40.1K
$9.76M
|
|