Ishares Bitcoin Trust ETF
|
|
N/A
|
32.2K
$0
|
|
Fidelity Wise Origin Bitcoin
|
|
N/A
|
4.12K
$0
|
|
|
|
N/A
|
23.9K
$0
|
|
|
|
N/A
|
31.5K
$0
|
|
Capital Group International
|
|
N/A
|
18.2K
$0
|
|
|
|
$51.26 - $52.53
$5.74K - $5.88K
|
36.3K
$1.87M
|
|
|
|
$36.38 - $42.77
$14.3K - $16.8K
|
7.58K
$275K
|
|
|
|
$28.33 - $30.84
$15.4K - $16.7K
|
21K
$596K
|
|
|
|
$50.25 - $55.9
$18.8K - $20.9K
|
11.3K
$580K
|
|
|
|
$72.17 - $83.76
$38K - $44.1K
|
30.1K
$2.29M
|
|
|
|
$115.08 - $123.97
$2.19K - $2.36K
|
4.16K
$481K
|
|
|
|
$94.92 - $104.14
$2.75K - $3.02K
|
4.99K
$476K
|
|
|
|
$126.82 - $161.11
$33.2K - $42.2K
|
4.73K
$638K
|
|
|
|
$15.16 - $20.4
$22.5K - $30.3K
|
11.5K
$197K
|
|
|
|
$46.77 - $52.97
$5.61K - $6.36K
|
5.72K
$268K
|
|
|
|
$0.59 - $1.46
$6.01K - $14.9K
|
27.9K
$18K
|
|
|
|
$65.27 - $71.18
$1.37K - $1.49K
|
10.3K
$685K
|
|
|
|
$67.85 - $87.67
$50.1K - $64.8K
|
4.42K
$315K
|
|
|
|
$67.43 - $75.54
$67.4 - $75.5
|
3.5K
$239K
|
|
|
|
$99.48 - $106.74
$398 - $427
|
5.98K
$601K
|
|
|
|
$176.3 - $209.96
$1.2M - $1.43M
|
66.8K
$11.8M
|
|
|
|
$48.02 - $53.02
$240 - $265
|
6.76K
$334K
|
|
|
|
$7.7 - $9.14
$6.29K - $7.47K
|
22.6K
$183K
|
|
|
|
$17.26 - $21.08
$72.5K - $88.5K
|
92K
$1.71M
|
|
|
|
$233.53 - $277.82
$34.8K - $41.4K
|
2.07K
$482K
|
|
|
|
$302.31 - $337.54
$6.35K - $7.09K
|
1.43K
$438K
|
|
|
|
$59.61 - $66.71
$596 - $667
|
4.85K
$293K
|
|
|
|
$54.51 - $63.63
$8.39K - $9.8K
|
5.59K
$312K
|
|
|
|
$46.61 - $54.65
$13.4K - $15.7K
|
7.51K
$361K
|
|
|
|
$96.93 - $109.51
$96.9 - $110
|
2.39K
$234K
|
|
|
|
$3.79 - $6.65
$14.2K - $24.8K
|
25.7K
$97K
|
|
|
|
$255.39 - $325.87
$143K - $182K
|
6.62K
$1.78M
|
|
|
|
$236.71 - $358.03
$23.7K - $35.8K
|
824
$209K
|
|
|
|
$32.64 - $36.08
$185K - $205K
|
153K
$5.09M
|
|
|
|
$201.63 - $347.44
$36.3K - $62.5K
|
2.69K
$541K
|
|
|
|
$188.17 - $235.81
$108K - $136K
|
5.36K
$1.01M
|
|
|
|
$160.26 - $206.13
$481 - $618
|
1.85K
$296K
|
|
|
|
$10.72 - $12.69
$32.2 - $38.1
|
27.4K
$298K
|
|
|
|
$50.21 - $57.73
$14.4K - $16.6K
|
12.1K
$620K
|
|
|
|
$105.04 - $122.33
$5.99K - $6.97K
|
5.04K
$562K
|
|
|
|
$14.28 - $17.39
$1.66K - $2.02K
|
23.6K
$354K
|
|
|
|
$89.4 - $108.33
$1.97K - $2.38K
|
4.43K
$410K
|
|
|
|
$32.42 - $36.13
$23.5K - $26.2K
|
34.7K
$1.15M
|
|
|
|
$13.08 - $15.95
$6.97K - $8.5K
|
29.9K
$402K
|
|
|
|
$28.35 - $47.53
$61.3K - $103K
|
9.26K
$262K
|
|
|
|
$157.71 - $180.77
$16.4K - $18.8K
|
10K
$1.61M
|
|
|
|
$67.74 - $90.75
$283K - $379K
|
38.2K
$2.61M
|
|
|
|
$37.31 - $43.82
$59.3K - $69.7K
|
37.6K
$1.42M
|
|
|
|
$44.91 - $54.25
$6.42K - $7.76K
|
25.7K
$1.18M
|
|
|
|
$80.73 - $94.96
$65.6K - $77.2K
|
15.8K
$1.31M
|
|