|
|
$22.57 - $25.89
$2.82K - $3.24K
|
4.24K
$106M
|
|
|
|
$239.25 - $280.76
$239 - $281
|
188
$52.2M
|
|
|
|
$161.9 - $179.3
$971 - $1.08K
|
829
$141M
|
|
|
|
$39.47 - $49.4
$3.95K - $4.94K
|
100
$4.75M
|
|
|
|
$19.04 - $21.37
$4.28K - $4.81K
|
225
$4.74M
|
|
|
|
$27.38 - $29.23
$2.74K - $2.92K
|
1.28K
$37.3M
|
|
|
|
$27.7 - $31.39
$637 - $722
|
4.15K
$120M
|
|
|
|
$67.96 - $82.48
$136 - $165
|
359
$29.6M
|
|
Grayscale Bitcoin Mini Tr Bt
|
|
N/A
|
788
$4.44M
|
|
|
|
$237.84 - $263.83
$238 - $264
|
184
$48.6M
|
|
|
|
$158.43 - $192.86
$158 - $193
|
137
$26M
|
|
|
|
$10.72 - $38.6
$1.73K - $6.21K
|
161
$4.21M
|
|
|
|
$99.55 - $123.34
$99.6 - $123
|
188
$22.7M
|
|
|
|
$233.14 - $263.97
$233 - $264
|
144
$37.6M
|
|
|
|
$7.86 - $8.77
$1.45K - $1.61K
|
8.03K
$70M
|
|
|
|
$62.5 - $75.15
$62.5 - $75.2
|
339
$25M
|
|
|
|
$51.54 - $79.62
$12.5K - $19.3K
|
719
$40.8M
|
|
|
|
N/A
|
2.51K
$8.32M
|
|
|
|
$69.9 - $84.97
$69.9 - $85
|
223
$18.8M
|
|
|
|
$35.27 - $41.18
$35.3 - $41.2
|
615
$25M
|
|
|
|
$22.89 - $27.41
$2.75K - $3.29K
|
120
$3.07M
|
|
|
|
$21.65 - $25.28
$64.9 - $75.8
|
768
$19.4M
|
|
|
|
$69.16 - $78.98
$138 - $158
|
384
$30M
|
|
|
|
$92.1 - $110.76
$276 - $332
|
379
$41.5M
|
|
|
|
$84.77 - $97.13
$84.8 - $97.1
|
715
$68.5M
|
|
|
|
$108.56 - $143.02
$2.17K - $2.86K
|
20
$2.3M
|
|
New York Cmnty Bancorp Inc
|
|
N/A
|
182
$2.04M
|
|
|
|
$27.14 - $35.2
$54.3 - $70.4
|
257
$9.01M
|
|
|
|
$40.45 - $45.49
$40.5 - $45.5
|
389
$17.7M
|
|
|
|
$47.6 - $53.31
$47.6 - $53.3
|
497
$26.3M
|
|
|
|
$14.79 - $17.99
$14.8 - $18
|
604
$10.8M
|
|
|
|
$65.52 - $77.61
$65.5 - $77.6
|
150
$11.7M
|
|
|
|
$35.47 - $41.31
$106 - $124
|
657
$25.6M
|
|
|
|
$39.04 - $47.23
$117 - $142
|
234
$10.7M
|
|
|
|
$76.84 - $91.03
$76.8 - $91
|
113
$10.2M
|
|
|
|
$16.97 - $20.77
$1.15K - $1.41K
|
68
$1.28M
|
|
|
|
$45.59 - $237.74
$6.61K - $34.5K
|
181
$8.55M
|
|
|
|
$78.62 - $95.27
$78.6 - $95.3
|
106
$9.65M
|
|
|
|
$0.85 - $1.17
$2.55K - $3.51K
|
22.3K
$20.7M
|
|
|
|
$120.56 - $135.44
$121 - $135
|
75
$10.1M
|
|
|
|
$76.04 - $76.04
$76 - $76
|
143
$11.9M
|
|
|
|
$136.27 - $1745.86
$9.54K - $122K
|
78
$13.5M
|
|
|
|
$8.8 - $10.35
$211 - $248
|
641
$6.43M
|
|
|
|
$159.75 - $174.57
$160 - $175
|
59
$10.3M
|
|
|
|
$105.53 - $118.34
$106 - $118
|
86
$10M
|
|
|
|
$83.76 - $91.82
$83.8 - $91.8
|
110
$10M
|
|
|
|
$50.43 - $57.3
$50.4 - $57.3
|
109
$6.24M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
94
$3.4M
|
|
|
|
$2.42 - $2.69
$106 - $118
|
2.13K
$5.73M
|
|
|
|
$81.14 - $92.39
$162 - $185
|
140
$12.4M
|
|