|
|
$50.62 - $50.97
$12.3M - $12.4M
|
244K
$12.4B
|
|
|
|
$19.8 - $20.06
$2.2M - $2.23M
|
753K
$14.9B
|
|
|
|
$48.48 - $49.47
$1.89M - $1.93M
|
213K
$10.3B
|
|
|
|
$25.3 - $26.31
$604K - $629K
|
23.9K
$611M
|
|
|
|
N/A
|
21.5K
$557M
|
|
|
|
$72.18 - $81.41
$93.9K - $106K
|
93.6K
$7.07B
|
|
|
|
$50.37 - $50.6
$250K - $251K
|
4.96K
$250M
|
|
|
|
$59.74 - $60.03
$196K - $197K
|
5.48K
$327M
|
|
|
|
$570.51 - $610.59
$39.4K - $42.1K
|
10.1K
$5.97B
|
|
|
|
$202.84 - $236.0
$811 - $944
|
7.72K
$1.74B
|
|
|
|
N/A
|
5.98K
$143M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
5.87K
$136M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
4.58K
$156M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
3.92K
$134M
|
|
|
|
N/A
|
4.93K
$124M
|
|
|
|
$246.06 - $292.59
$1.48K - $1.76K
|
3.29K
$916M
|
|
|
|
N/A
|
12.3K
$308M
|
|
|
|
N/A
|
2.61K
$79.9M
|
|
|
|
N/A
|
10.6K
$293M
|
|
|
|
$36.71 - $37.55
$42.5K - $43.5K
|
8.08K
$301M
|
|
|
|
N/A
|
2.92K
$70.8M
|
|
|
|
N/A
|
3.25K
$127M
|
|
|
|
N/A
|
1.14K
$32.6M
|
|
|
|
N/A
|
3.33K
$82M
|
|
|
|
$161.86 - $196.66
$162 - $197
|
1.17K
$221M
|
|
|
|
$52.45 - $60.02
$52.5 - $60
|
4.1K
$243M
|
|
|
|
$5.97 - $10.68
$17.8K - $31.9K
|
2.98K
$22.8M
|
|
|
|
$32.06 - $34.27
$11.9K - $12.7K
|
20.3K
$665M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
282
$15M
|
|
|
|
$36.46 - $82.38
$4.63K - $10.5K
|
127
$9.61M
|
|
|
|
$148.45 - $199.05
$148 - $199
|
468
$80.8M
|
|
|
|
$24.84 - $28.58
$2.83K - $3.26K
|
4.35K
$114M
|
|
|
|
$658.43 - $872.27
$6.58K - $8.72K
|
10
$6.93M
|
|
|
|
$216.13 - $242.4
$6.48K - $7.27K
|
135
$29.8M
|
|
|
|
N/A
|
268
$6.61M
|
|
Grayscale Bitcoin Mini Tr Et
|
|
N/A
|
156
$6.53M
|
|
|
|
$14.65 - $15.8
$4.06K - $4.38K
|
7.25K
$109M
|
|
|
|
$72.67 - $99.25
$218 - $298
|
316
$28.3M
|
|
|
|
$49.06 - $57.74
$834 - $982
|
3.35K
$175M
|
|
|
|
N/A
|
150
$4.57M
|
|
|
|
$567.81 - $607.81
$568 - $608
|
331
$194M
|
|
|
|
$236.59 - $257.5
$4.73K - $5.15K
|
651
$158M
|
|
|
|
$94.43 - $105.47
$94.4 - $105
|
716
$72.7M
|
|
|
|
$273.87 - $320.91
$274 - $321
|
98
$30.8M
|
|
|
|
$181.96 - $405.9
$27.3K - $60.9K
|
300
$54.6M
|
|
|
|
$466.52 - $543.88
$2.8K - $3.26K
|
6
$2.83M
|
|
|
|
$73.19 - $156.4
$9.15K - $19.6K
|
250
$19M
|
|
|
|
$124.26 - $134.12
$870 - $939
|
472
$60.8M
|
|
|
|
N/A
|
804
$29.8M
|
|
|
|
$165.41 - $192.43
$2.48K - $2.89K
|
63
$10.5M
|
|