Pinnacle Wealth Management Advisory Group, LLC Ishares S&P Smallcap 600 Value Transaction History

Pinnacle Wealth Management Advisory Group, LLC

$1.3 Billion
Q3 2025

A detailed history of Pinnacle Wealth Management Advisory Group, LLC transactions in Ishares S&P Smallcap 600 Value stock. As of the latest transaction made, Pinnacle Wealth Management Advisory Group, LLC holds 13,420 shares of IJS stock, worth $1.49 Million. This represents 0.11% of its overall portfolio holdings.

Number of Shares

13,420

Previous 13,799 2.75%

Holding current value

$1.49 Million

Previous $1.37 Million 8.16%

% of portfolio

0.11%

Previous 0.12%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 20, 2025	SELL	$98.99 - $112.2 $37,517 - $42,523	-379 Reduced 2.75%	13,420 $1.48 Million
Q2 2025 Aug 07, 2025	SELL	$83.54 - $100.04 $17,125 - $20,508	-205 Reduced 1.46%	13,799 $1.37 Million
Q1 2025 May 07, 2025	SELL	$96.3 - $112.23 $7,318 - $8,529	-76 Reduced 0.54%	14,004 $1.37 Million
Q4 2024 Jan 30, 2025	BUY	$104.59 - $118.05 $11,295 - $12,749	108 Added 0.77%	14,080 $1.53 Million
Q3 2024 Oct 16, 2024	SELL	$95.81 - $109.03 $1,916 - $2,180	-20 Reduced 0.14%	13,972 $1.5 Million
Q2 2024 Jul 25, 2024	BUY	$94.12 - $102.13 $2,541 - $2,757	27 Added 0.19%	13,992 $1.36 Million
Q1 2024 Apr 30, 2024	SELL	$95.88 - $102.78 $29,722 - $31,861	-310 Reduced 2.17%	13,965 $1.44 Million
Q4 2023 Feb 06, 2024	SELL	$82.1 - $104.53 $104,349 - $132,857	-1,271 Reduced 8.18%	14,275 $1.47 Million
Q3 2023 Oct 25, 2023	SELL	$87.64 - $100.82 $74,669 - $85,898	-852 Reduced 5.2%	15,546 $1.39 Million
Q2 2023 Aug 02, 2023	SELL	$87.59 - $95.56 $31,970 - $34,879	-365 Reduced 2.18%	16,398 $1.56 Million
Q1 2023 May 04, 2023	SELL	$88.82 - $106.56 $116,176 - $139,380	-1,308 Reduced 7.24%	16,763 $1.57 Million
Q4 2022 Feb 06, 2023	SELL	$84.57 - $97.98 $21,142 - $24,495	-250 Reduced 1.36%	18,071 $1.65 Million
Q3 2022 Nov 09, 2022	SELL	$82.45 - $101.32 $265,901 - $326,757	-3,225 Reduced 14.97%	18,321 $1.51 Million
Q2 2022 Aug 01, 2022	SELL	$86.2 - $103.37 $152,832 - $183,275	-1,773 Reduced 7.6%	21,546 $1.92 Million
Q1 2022 May 05, 2022	SELL	$97.08 - $107.22 $298,715 - $329,915	-3,077 Reduced 11.66%	23,319 $2.39 Million
Q4 2021 Jan 20, 2022	SELL	$99.12 - $110.76 $22,797 - $25,474	-230 Reduced 0.86%	26,396 $2.76 Million
Q3 2021 Oct 29, 2021	SELL	$96.17 - $106.29 $54,239 - $59,947	-564 Reduced 2.07%	26,626 $2.68 Million
Q2 2021 Aug 10, 2021	BUY	$99.12 - $110.44 $27,654 - $30,812	279 Added 1.04%	27,190 $2.87 Million
Q1 2021 May 13, 2021	SELL	$80.37 - $107.94 $59,071 - $79,335	-735 Reduced 2.66%	26,911 $2.71 Million
Q4 2020 Feb 03, 2021	BUY	$62.11 - $81.5 $809,790 - $1.06 Million	13,038 Added 89.25%	27,646 $2.25 Million
Q3 2020 Oct 29, 2020	BUY	$57.0 - $67.07 $29,070 - $34,205	510 Added 3.62%	14,608 $1.79 Million
Q2 2020 Aug 11, 2020	BUY	$45.29 - $69.3 $280,480 - $429,174	6,193 Added 78.34%	14,098 $1.7 Million
Q1 2020 May 08, 2020	SELL	$44.17 - $81.02 $31,139 - $57,119	-705 Reduced 8.19%	7,905 $790,000
Q3 2019 Nov 06, 2019	SELL	$74.24 - $77.45 $230,143 - $240,095	-3,100 Reduced 26.47%	8,610 $1.29 Million
Q2 2019 Aug 08, 2019	BUY	N/A	2,150 Added 22.49%	11,710 $1.74 Million
Q1 2019 May 09, 2019	BUY	N/A	2,285 Added 31.41%	9,560 $1.41 Million
Q4 2018 Feb 05, 2019	BUY	N/A	7,275 New	7,275 $959,000

Others Institutions Holding IJS

# of Institutions

899

Shares Held

39.6M

Call Options Held

31.3K

Put Options Held

38.3K

View Full List

About ISHARES S&P SMALLCAP 600 VALUE

Ticker IJS
Sector ETFs
Industry ETFs

More about IJS

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Pinnacle Wealth Management Advisory Group, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Pinnacle Wealth Management Advisory Group, LLC with notifications on news.

Account

Pinnacle Wealth Management Advisory Group, LLC Ishares S&P Smallcap 600 Value Transaction History