Price T Rowe Associates Inc Grand Canyon Education, Inc. Transaction History

Price T Rowe Associates Inc

$935 Billion
Q3 2025

A detailed history of Price T Rowe Associates Inc transactions in Grand Canyon Education, Inc. stock. As of the latest transaction made, Price T Rowe Associates Inc holds 657,596 shares of LOPE stock, worth $110 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares

657,596

Previous 347,282 89.36%

Holding current value

$110 Million

Previous $65.6 Million 119.93%

% of portfolio

0.02%

Previous 0.01%

20 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	BUY	$167.19 - $219.52 $51.9 Million - $68.1 Million	310,314 Added 89.36%	657,596 $144 Million
Q2 2025 Aug 14, 2025	BUY	$162.37 - $200.76 $7.38 Million - $9.13 Million	45,455 Added 15.06%	347,282 $65.6 Million
Q1 2025 May 14, 2025	BUY	$160.89 - $187.27 $145,444 - $169,292	904 Added 0.3%	301,827 $52.2 Million
Q4 2024 Feb 14, 2025	SELL	$131.85 - $172.52 $88,339 - $115,588	-670 Reduced 0.22%	300,923 $49.3 Million
Q3 2024 Nov 14, 2024	BUY	$136.7 - $155.95 $4.39 Million - $5.01 Million	32,125 Added 11.92%	301,593 $42.8 Million
Q2 2024 Aug 14, 2024	BUY	$127.15 - $149.26 $3.73 Million - $4.38 Million	29,330 Added 12.21%	269,468 $37.7 Million
Q1 2024 May 15, 2024	SELL	$121.71 - $136.35 $18.5 Million - $20.7 Million	-151,721 Reduced 38.72%	240,138 $32.7 Million
Q4 2023 Feb 14, 2024	SELL	$113.45 - $142.67 $3.21 Million - $4.03 Million	-28,271 Reduced 6.73%	391,859 $51.7 Million
Q3 2023 Nov 14, 2023	BUY	$101.85 - $118.7 $120,997 - $141,015	1,188 Added 0.28%	420,130 $49.1 Million
Q2 2023 Aug 14, 2023	SELL	$100.75 - $120.01 $1.32 Million - $1.57 Million	-13,102 Reduced 3.03%	418,942 $43.2 Million
Q1 2023 May 15, 2023	BUY	$106.78 - $119.48 $16.5 Million - $18.5 Million	154,676 Added 55.77%	432,044 $49.2 Million
Q4 2022 Feb 14, 2023	BUY	$79.34 - $113.63 $20.7 Million - $29.7 Million	261,125 Added 1607.62%	277,368 $29.3 Million
Q3 2022 Nov 14, 2022	BUY	$79.51 - $96.95 $122,842 - $149,787	1,545 Added 10.51%	16,243 $1.34 Million
Q2 2022 Aug 15, 2022	SELL	$84.21 - $101.48 $12,547 - $15,120	-149 Reduced 1.0%	14,698 $1.38 Million
Q1 2022 May 16, 2022	BUY	$78.0 - $97.64 $5,460 - $6,834	70 Added 0.47%	14,847 $1.44 Million
Q4 2021 Feb 14, 2022	SELL	$70.22 - $92.07 $4.1 Million - $5.37 Million	-58,344 Reduced 79.79%	14,777 $1.27 Million
Q3 2021 Nov 15, 2021	SELL	$83.76 - $92.78 $99,925 - $110,686	-1,193 Reduced 1.61%	73,121 $6.43 Million
Q2 2021 Aug 16, 2021	SELL	$87.08 - $115.36 $17,677 - $23,418	-203 Reduced 0.27%	74,314 $6.69 Million
Q1 2021 May 17, 2021	BUY	$83.72 - $114.42 $17,246 - $23,570	206 Added 0.28%	74,517 $7.98 Million
Q4 2020 Feb 16, 2021	BUY	$77.47 - $94.94 $5.76 Million - $7.06 Million	74,311 New	74,311 $6.92 Million

Others Institutions Holding LOPE

# of Institutions

526

Shares Held

25.7M

Call Options Held

101K

Put Options Held

20.9K

View Full List

About Grand Canyon Education, Inc.

Ticker LOPE
Exchange NASDAQ
Sector Consumer Defensive
Industry Education & Training Services
Shares Outstandng 31,147,200
Market Cap $5.23B
Description
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class sc...

More about LOPE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Price T Rowe Associates Inc , based on Form 13F filings with the SEC.

News

Stay updated on Price T Rowe Associates Inc with notifications on news.

Account

Price T Rowe Associates Inc Grand Canyon Education, Inc. Transaction History