Providence First Trust CO Vanguard Total International B Transaction History

Providence First Trust CO

$282 Million
Q3 2025

A detailed history of Providence First Trust CO transactions in Vanguard Total International B stock. As of the latest transaction made, Providence First Trust CO holds 4,780 shares of BNDX stock, worth $236,418. This represents 0.08% of its overall portfolio holdings.

Number of Shares

4,780

Previous 4,385 9.01%

Holding current value

$236,418

Previous $217,000 8.76%

% of portfolio

0.08%

Previous 0.08%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 29, 2025	BUY	$49.0 - $49.51 $19,355 - $19,556	395 Added 9.01%	4,780 $236,000
Q2 2025 Aug 01, 2025	BUY	$48.77 - $49.55 $213,856 - $217,276	4,385 New	4,385 $217,000
Q4 2024 Feb 05, 2025	SELL	$48.91 - $50.61 $107,455 - $111,190	-2,197 Reduced 8.56%	23,469 $1.15 Million
Q3 2024 Nov 12, 2024	BUY	$48.42 - $50.35 $155,089 - $161,271	3,203 Added 14.26%	25,666 $1.29 Million
Q2 2024 Aug 01, 2024	BUY	$48.24 - $49.07 $84,661 - $86,117	1,755 Added 8.47%	22,463 $1.09 Million
Q1 2024 May 10, 2024	BUY	$48.47 - $49.33 $9,257 - $9,422	191 Added 0.93%	20,708 $1.02 Million
Q4 2023 Feb 07, 2024	BUY	$47.38 - $50.85 $87,795 - $94,225	1,853 Added 9.93%	20,517 $1.01 Million
Q3 2023 Oct 25, 2023	BUY	$47.76 - $48.9 $122,838 - $125,770	2,572 Added 15.98%	18,664 $892,000
Q2 2023 Aug 09, 2023	SELL	$48.28 - $49.09 $4,538 - $4,614	-94 Reduced 0.58%	16,092 $786,000
Q1 2023 Apr 19, 2023	SELL	$47.52 - $49.23 $7,935 - $8,221	-167 Reduced 1.02%	16,186 $791,000
Q4 2022 Feb 13, 2023	BUY	$46.98 - $49.45 $25,979 - $27,345	553 Added 3.5%	16,353 $775,000
Q3 2022 Oct 26, 2022	BUY	$47.32 - $51.35 $2,271 - $2,464	48 Added 0.3%	15,800 $754,000
Q2 2022 Jul 22, 2022	SELL	$48.35 - $52.44 $5,947 - $6,450	-123 Reduced 0.77%	15,752 $780,000
Q1 2022 Apr 21, 2022	SELL	$52.1 - $55.0 $383,768 - $405,130	-7,366 Reduced 31.69%	15,875 $832,000
Q4 2021 Feb 01, 2022	BUY	$55.11 - $57.44 $143,726 - $149,803	2,608 Added 12.64%	23,241 $1.28 Million
Q3 2021 Nov 12, 2021	BUY	$56.96 - $58.06 $14,467 - $14,747	254 Added 1.25%	20,633 $1.18 Million
Q2 2021 Jul 20, 2021	BUY	$56.57 - $57.29 $115,063 - $116,527	2,034 Added 11.09%	20,379 $1.16 Million
Q1 2021 May 05, 2021	BUY	$56.78 - $58.56 $197,991 - $204,198	3,487 Added 23.47%	18,345 $1.05 Million
Q4 2020 Feb 11, 2021	BUY	$57.99 - $58.75 $63,731 - $64,566	1,099 Added 7.99%	14,858 $870,000
Q3 2020 Nov 13, 2020	BUY	$57.55 - $58.32 $20,775 - $21,053	361 Added 2.69%	13,759 $801,000
Q2 2020 Aug 05, 2020	BUY	$56.12 - $57.76 $1,571 - $1,617	28 Added 0.21%	13,398 $773,000
Q1 2020 May 14, 2020	BUY	$54.96 - $58.4 $87,386 - $92,856	1,590 Added 13.5%	13,370 $752,000
Q4 2019 Feb 11, 2020	BUY	$56.58 - $58.91 $23,028 - $23,976	407 Added 3.58%	11,780 $667,000
Q3 2019 Nov 05, 2019	BUY	$58.16 - $58.93 $24,485 - $24,809	421 Added 3.84%	11,373 $669,000
Q2 2019 Jul 31, 2019	BUY	N/A	31 Added 0.28%	10,952 $628,000
Q1 2019 May 07, 2019	BUY	N/A	6,075 Added 125.36%	10,921 $609,000
Q4 2018 Feb 12, 2019	BUY	N/A	4,846 New	4,846 $263,000

Others Institutions Holding BNDX

# of Institutions

1,108

Shares Held

805M

Call Options Held

35.9K

Put Options Held

View Full List

About VANGUARD TOTAL INTERNATIONAL B

Ticker BNDX
Sector ETFs
Industry ETFs

More about BNDX

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Providence First Trust CO, based on Form 13F filings with the SEC.

News

Stay updated on Providence First Trust CO with notifications on news.

Account

Providence First Trust CO Vanguard Total International B Transaction History