Ramsay, Stattman, Vela & Price, Inc. Automatic Data Processing Inc Transaction History

Ramsay, Stattman, Vela & Price, Inc.

  • $549 Million
  • Q3 2025

A detailed history of Ramsay, Stattman, Vela & Price, Inc. transactions in Automatic Data Processing Inc stock. As of the latest transaction made, Ramsay, Stattman, Vela & Price, Inc. holds 55,567 shares of ADP stock, worth $14 Million. This represents 2.97% of its overall portfolio holdings.

Number of Shares
55,567
Previous 55,826 0.46%
Holding current value
$14 Million
Previous $17.2 Million 5.27%
% of portfolio
2.97%
Previous 3.29%

Shares

34 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Nov 04, 2025
SELL
$288.69 - $310.94 $74,770 - $80,533
-259 Reduced 0.46%
55,567 $16.3 Million
Q2 2025

Jul 31, 2025
SELL
$276.76 - $326.81 $459,698 - $542,831
-1,661 Reduced 2.89%
55,826 $17.2 Million
Q1 2025

Apr 30, 2025
SELL
$286.85 - $318.64 $29,832 - $33,138
-104 Reduced 0.18%
57,487 $17.6 Million
Q4 2024

Jan 31, 2025
SELL
$280.08 - $307.97 $173,649 - $190,941
-620 Reduced 1.07%
57,591 $16.9 Million
Q3 2024

Oct 25, 2024
SELL
$233.44 - $279.45 $405,485 - $485,404
-1,737 Reduced 2.9%
58,211 $16.1 Million
Q2 2024

Jul 31, 2024
SELL
$237.3 - $254.02 $80,444 - $86,112
-339 Reduced 0.56%
59,948 $14.3 Million
Q1 2024

May 01, 2024
SELL
$232.51 - $255.87 $11,625 - $12,793
-50 Reduced 0.08%
60,287 $15.1 Million
Q4 2023

Feb 01, 2024
SELL
$210.37 - $250.18 $207,214 - $246,427
-985 Reduced 1.61%
60,337 $14.1 Million
Q3 2023

Oct 27, 2023
SELL
$218.73 - $255.75 $242,571 - $283,626
-1,109 Reduced 1.78%
61,322 $14.8 Million
Q2 2023

Jul 31, 2023
BUY
$208.99 - $221.32 $128,946 - $136,554
617 Added 1.0%
62,431 $13.7 Million
Q1 2023

Apr 28, 2023
SELL
$213.22 - $245.36 $259,062 - $298,112
-1,215 Reduced 1.93%
61,814 $13.8 Million
Q4 2022

Feb 03, 2023
BUY
$225.59 - $269.9 $162,199 - $194,058
719 Added 1.15%
63,029 $15.1 Million
Q3 2022

Oct 28, 2022
SELL
$211.07 - $260.94 $472,796 - $584,505
-2,240 Reduced 3.47%
62,310 $14.1 Million
Q2 2022

Aug 04, 2022
BUY
$199.94 - $238.5 $4,998 - $5,962
25 Added 0.04%
64,550 $13.6 Million
Q1 2022

May 12, 2022
BUY
$196.29 - $245.15 $1.1 Million - $1.37 Million
5,583 Added 9.47%
64,525 $14.7 Million
Q4 2021

Jan 24, 2022
SELL
$199.97 - $248.01 $105,184 - $130,453
-526 Reduced 0.88%
58,942 $14.5 Million
Q3 2021

Oct 29, 2021
SELL
$197.05 - $216.72 $12,020 - $13,219
-61 Reduced 0.1%
59,468 $11.9 Million
Q2 2021

Jul 28, 2021
BUY
$185.81 - $200.06 $67,820 - $73,021
365 Added 0.62%
59,529 $11.8 Million
Q1 2021

Apr 22, 2021
BUY
$161.03 - $192.69 $84,540 - $101,162
525 Added 0.9%
59,164 $11.2 Million
Q4 2020

Jan 26, 2021
SELL
$137.7 - $179.24 $53,840 - $70,082
-391 Reduced 0.66%
58,639 $10.3 Million
Q3 2020

Nov 09, 2020
BUY
$128.72 - $150.73 $114,560 - $134,149
890 Added 1.53%
59,030 $8.23 Million
Q2 2020

Aug 04, 2020
SELL
$128.57 - $161.15 $52,713 - $66,071
-410 Reduced 0.7%
58,140 $8.66 Million
Q1 2020

May 04, 2020
BUY
$109.07 - $181.25 $436,280 - $725,000
4,000 Added 7.33%
58,550 $8 Million
Q4 2019

Jan 28, 2020
SELL
$156.32 - $171.62 $29,700 - $32,607
-190 Reduced 0.35%
54,550 $9.3 Million
Q3 2019

Nov 07, 2019
BUY
$157.77 - $173.27 $260,320 - $285,895
1,650 Added 3.11%
54,740 $8.84 Million
Q2 2019

Aug 09, 2019
SELL
$156.0 - $169.61 $180,180 - $195,899
-1,155 Reduced 2.13%
53,090 $8.78 Million
Q1 2019

May 07, 2019
SELL
$126.21 - $159.74 $24,610 - $31,149
-195 Reduced 0.36%
54,245 $8.67 Million
Q4 2018

Feb 05, 2019
SELL
$121.95 - $151.77 $107,925 - $134,316
-885 Reduced 1.6%
54,440 $7.14 Million
Q3 2018

Oct 30, 2018
SELL
$132.61 - $150.68 $129,957 - $147,666
-980 Reduced 1.74%
55,325 $8.34 Million
Q2 2018

Aug 01, 2018
SELL
$113.3 - $140.34 $131,767 - $163,215
-1,163 Reduced 2.02%
56,305 $7.55 Million
Q1 2018

May 01, 2018
BUY
$108.25 - $123.63 $22,949 - $26,209
212 Added 0.37%
57,468 $6.52 Million
Q4 2017

Jan 30, 2018
SELL
$109.32 - $118.64 $114,239 - $123,978
-1,045 Reduced 1.79%
57,256 $6.71 Million
Q3 2017

Oct 30, 2017
BUY
$102.89 - $118.91 $29,735 - $34,364
289 Added 0.5%
58,301 $6.37 Million
Q2 2017

Aug 07, 2017
BUY
N/A
58,012
58,012 $5.94 Million

Others Institutions Holding ADP

# of Institutions
2,761
Shares Held
331M
Call Options Held
1.72M
Put Options Held
1.46M
View Full List

About AUTOMATIC DATA PROCESSING INC

ADP Quotes by TradingView
  • Ticker ADP
  • Exchange NASDAQ
  • Sector Industrials
  • Industry Staffing & Employment Services
  • Shares Outstandng 415,200,000
  • Market Cap $105B
  • Description
  • Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benef...
More about ADP
Track This Portfolio

Track Ramsay, Stattman, Vela & Price, Inc. Portfolio

Follow Ramsay, Stattman, Vela & Price, Inc. and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Ramsay, Stattman, Vela & Price, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Ramsay, Stattman, Vela & Price, Inc. with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email