Rathbones Group PLC Ishares Core S&P 500 ETF Transaction History

Rathbones Group PLC

$23.3 Billion
Q3 2025

A detailed history of Rathbones Group PLC transactions in Ishares Core S&P 500 ETF stock. As of the latest transaction made, Rathbones Group PLC holds 7,665 shares of IVV stock, worth $5.18 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares

7,665

Previous 6,855 11.82%

Holding current value

$5.18 Million

Previous $4.26 Million 20.54%

% of portfolio

0.02%

Previous 0.02%

20 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 13, 2025	BUY	$620.67 - $670.08 $502,742 - $542,764	810 Added 11.82%	7,665 $5.13 Million
Q2 2025 Aug 07, 2025	BUY	$498.8 - $620.9 $172,086 - $214,210	345 Added 5.3%	6,855 $4.26 Million
Q1 2025 May 13, 2025	BUY	$554.06 - $615.85 $387,287 - $430,479	699 Added 12.03%	6,510 $3.66 Million
Q4 2024 Feb 13, 2025	BUY	$570.51 - $610.59 $4,564 - $4,884	8 Added 0.14%	5,811 $3.42 Million
Q3 2024 Nov 13, 2024	SELL	$520.18 - $576.82 $28,089 - $31,148	-54 Reduced 0.92%	5,803 $3.35 Million

Q2 2024 Aug 09, 2024	BUY	$497.53 - $549.64 $25,871 - $28,581	52 Added 0.9%	5,857 $3.21 Million
Q1 2024 May 14, 2024	SELL	$469.56 - $525.73 $116,920 - $130,906	-249 Reduced 4.11%	5,805 $3.05 Million
Q4 2023 Feb 13, 2024	SELL	$412.55 - $479.0 $231,028 - $268,240	-560 Reduced 8.47%	6,054 $2.89 Million
Q3 2023 Nov 13, 2023	BUY	$427.76 - $460.18 $2.53 Million - $2.72 Million	5,916 Added 847.56%	6,614 $2.84 Million
Q1 2022 May 11, 2022	SELL	$418.06 - $479.84 $919,732 - $1.06 Million	-2,200 Reduced 75.91%	698 $317,000
Q4 2021 Feb 10, 2022	SELL	$430.29 - $479.53 $73,149 - $81,520	-170 Reduced 5.54%	2,898 $1.38 Million
Q2 2020 Aug 07, 2020	SELL	$246.8 - $324.4 $177,696 - $233,567	-720 Reduced 19.01%	3,068 $950,000
Q1 2020 May 04, 2020	SELL	$224.65 - $339.88 $539,160 - $815,712	-2,400 Reduced 38.78%	3,788 $979,000
Q3 2019 Nov 13, 2019	SELL	$285.57 - $303.77 $9,423 - $10,024	-33 Reduced 0.53%	6,188 $1.85 Million
Q2 2019 Aug 12, 2019	SELL	$276.38 - $296.02 $13,819 - $14,801	-50 Reduced 0.8%	6,221 $1.83 Million
Q1 2019 May 09, 2019	BUY	$245.43 - $286.57 $47,367 - $55,308	193 Added 3.18%	6,271 $1.78 Million
Q3 2018 Oct 12, 2018	BUY	$272.73 - $295.76 $600,006 - $650,672	2,200 Added 56.73%	6,078 $1.78 Million
Q2 2018 Jul 16, 2018	BUY	$259.21 - $280.89 $68,172 - $73,874	263 Added 7.28%	3,878 $1.06 Million
Q4 2017 Jan 24, 2018	BUY	$253.97 - $271.47 $58,413 - $62,438	230 Added 6.79%	3,615 $972,000
Q3 2017 Oct 24, 2017	BUY	$246.18 - $253.1 $833,319 - $856,743	3,385	3,385 $856,000

Others Institutions Holding IVV

# of Institutions

4,137

Shares Held

789M

Call Options Held

3.41M

Put Options Held

2.27M

View Full List

About ISHARES CORE S&P 500 ETF

Ticker IVV
Sector ETFs
Industry ETFs

More about IVV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Rathbones Group PLC, based on Form 13F filings with the SEC.

News

Stay updated on Rathbones Group PLC with notifications on news.

Account

Rathbones Group PLC Ishares Core S&P 500 ETF Transaction History