Raymond James & Associates Jones Lang Lasalle Inc Transaction History

Raymond James & Associates

$146 Billion
Q1 2024

A detailed history of Raymond James & Associates transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Raymond James & Associates holds 82,094 shares of JLL stock, worth $17 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

82,094

Previous 78,987 3.93%

Holding current value

$17 Million

Previous $14.9 Million 7.35%

% of portfolio

0.01%

Previous 0.01%

28 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2024 Apr 22, 2024	BUY	$168.7 - $195.09 $524,150 - $606,144	3,107 Added 3.93%	82,094 $16 Million
Q4 2023 Jan 16, 2024	SELL	$121.97 - $189.98 $58,301 - $90,810	-478 Reduced 0.6%	78,987 $14.9 Million
Q3 2023 Oct 24, 2023	BUY	$139.12 - $175.73 $738,448 - $932,774	5,308 Added 7.16%	79,465 $11.2 Million
Q2 2023 Jul 25, 2023	BUY	$127.27 - $155.8 $3.66 Million - $4.49 Million	28,790 Added 63.46%	74,157 $11.6 Million
Q1 2023 Apr 14, 2023	BUY	$137.2 - $185.01 $447,409 - $603,317	3,261 Added 7.74%	45,367 $6.6 Million

Q4 2022 Feb 08, 2023	BUY	$138.33 - $170.57 $494,806 - $610,128	3,577 Added 9.28%	42,106 $6.71 Million
Q3 2022 Oct 25, 2022	BUY	$148.64 - $190.67 $1.18 Million - $1.51 Million	7,938 Added 25.95%	38,529 $5.82 Million
Q2 2022 Aug 12, 2022	BUY	$155.76 - $238.48 $195,478 - $299,292	1,255 Added 4.28%	30,591 $5.35 Million
Q1 2022 May 11, 2022	SELL	$212.53 - $274.36 $329,846 - $425,806	-1,552 Reduced 5.02%	29,336 $7.03 Million
Q4 2021 Feb 08, 2022	SELL	$229.24 - $272.88 $144,191 - $171,641	-629 Reduced 2.0%	30,888 $8.32 Million
Q3 2021 Nov 02, 2021	SELL	$185.09 - $253.08 $1.27 Million - $1.74 Million	-6,860 Reduced 17.88%	31,517 $7.82 Million
Q2 2021 Aug 11, 2021	BUY	$176.19 - $211.63 $2.99 Million - $3.6 Million	16,992 Added 79.46%	38,377 $7.5 Million
Q1 2021 May 14, 2021	SELL	$142.33 - $181.78 $6.72 Million - $8.58 Million	-47,213 Reduced 68.83%	21,385 $3.83 Million
Q4 2020 Feb 12, 2021	BUY	$96.5 - $153.76 $652,436 - $1.04 Million	6,761 Added 10.93%	68,598 $10.2 Million
Q3 2020 Nov 04, 2020	BUY	$90.0 - $108.01 $2.42 Million - $2.91 Million	26,922 Added 77.11%	61,837 $5.92 Million
Q2 2020 Jul 28, 2020	BUY	$85.0 - $125.53 $1.2 Million - $1.78 Million	14,162 Added 68.24%	34,915 $3.61 Million
Q1 2020 Apr 21, 2020	SELL	$81.48 - $177.16 $309,786 - $673,562	-3,802 Reduced 15.48%	20,753 $2.1 Million
Q4 2019 Feb 12, 2020	SELL	$130.36 - $174.09 $4,301 - $5,744	-33 Reduced 0.13%	24,555 $4.28 Million
Q3 2019 Nov 07, 2019	BUY	$128.42 - $146.57 $324,902 - $370,822	2,530 Added 11.47%	24,588 $3.42 Million
Q2 2019 Aug 06, 2019	BUY	$124.45 - $156.3 $394,630 - $495,627	3,171 Added 16.79%	22,058 $3.1 Million
Q1 2019 May 06, 2019	SELL	$121.89 - $167.19 $872,244 - $1.2 Million	-7,156 Reduced 27.48%	18,887 $2.91 Million
Q4 2018 Feb 11, 2019	BUY	$123.19 - $145.42 $184,415 - $217,693	1,497 Added 6.1%	26,043 $3.3 Million
Q3 2018 Nov 14, 2018	SELL	$139.81 - $172.35 $188,603 - $232,500	-1,349 Reduced 5.21%	24,546 $3.54 Million
Q2 2018 Aug 14, 2018	BUY	$162.06 - $176.43 $1.75 Million - $1.9 Million	10,781 Added 71.33%	25,895 $4.3 Million
Q1 2018 May 14, 2018	BUY	$146.06 - $177.3 $427,225 - $518,602	2,925 Added 24.0%	15,114 $2.64 Million
Q4 2017 Feb 14, 2018	BUY	$125.88 - $153.03 $66,716 - $81,105	530 Added 4.55%	12,189 $1.82 Million
Q3 2017 Nov 13, 2017	BUY	$116.7 - $128.38 $205,275 - $225,820	1,759 Added 17.77%	11,659 $1.44 Million
Q2 2017 Aug 14, 2017	BUY	N/A	9,900	9,900 $1.24 Million

Others Institutions Holding JLL

# of Institutions

454

Shares Held

40.1M

Call Options Held

131K

Put Options Held

56.9K

View Full List

About JONES LANG LASALLE INC

Ticker JLL
Exchange NYSE
Sector Real Estate
Industry Real Estate Services
Shares Outstandng 47,917,700
Market Cap $9.9B
Description
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...

More about JLL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Raymond James & Associates, based on Form 13F filings with the SEC.

News

Stay updated on Raymond James & Associates with notifications on news.

Account

Raymond James & Associates Jones Lang Lasalle Inc Transaction History