|
|
$152.93 - $181.74
$1.83M - $2.18M
|
1.5K
$272K
|
|
|
|
$145.91 - $168.0
$88.4K - $102K
|
35.8K
$5.3M
|
|
|
|
$157.66 - $172.39
$78.4K - $85.7K
|
53.1K
$8.45M
|
|
|
|
$24.32 - $27.87
$30.6K - $35.1K
|
212K
$5.61M
|
|
|
|
$78.71 - $100.37
$13.3K - $17K
|
14.2K
$1.16M
|
|
|
|
$51.16 - $62.02
$163K - $198K
|
7.3K
$452K
|
|
|
|
$54.19 - $67.22
$138K - $171K
|
4.78K
$321K
|
|
|
|
$75.75 - $80.65
$131K - $140K
|
9.9K
$798K
|
|
|
|
$26.33 - $28.94
$82.1K - $90.2K
|
31K
$897K
|
|
|
|
$95.12 - $112.71
$40.3K - $47.8K
|
3.77K
$404K
|
|
|
|
$12.71 - $14.52
$38.1K - $43.6K
|
30.1K
$418K
|
|
|
|
$98.59 - $109.11
$26.3K - $29.1K
|
2.27K
$235K
|
|
|
|
$59.75 - $73.05
$20.8K - $25.4K
|
5.25K
$369K
|
|
|
|
N/A
|
1.77K
$343K
|
|
|
|
$166.82 - $194.23
$46.9K - $54.6K
|
2.06K
$399K
|
|
|
|
$273.94 - $388.21
$104K - $148K
|
1.65K
$640K
|
|
|
|
$104.69 - $141.77
$24.8K - $33.6K
|
3.6K
$484K
|
|
|
|
$27.77 - $41.96
$75.5K - $114K
|
6.55K
$274K
|
|
|
|
$179.95 - $278.88
$90.9K - $141K
|
1.4K
$391K
|
|
|
|
$57.9 - $65.43
$21.5K - $24.3K
|
6.39K
$390K
|
|
|
|
$58.08 - $81.05
$5.81K - $8.11K
|
9.51K
$656K
|
|
|
|
$18.94 - $21.67
$398 - $455
|
14.4K
$303K
|
|
|
|
N/A
|
1.03K
$188K
|
|
|
|
$337.37 - $395.63
$16.9K - $19.8K
|
729
$288K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
108K
$0
|
|
|
|
N/A
|
106K
$0
|
|
|
|
N/A
|
8.04K
$0
|
|
|
|
N/A
|
38.7K
$0
|
|
|
|
N/A
|
663
$0
|
|
Grayscale Bitcoin Mini Tr Et
|
|
N/A
|
20K
$0
|
|
|
|
$67.83 - $84.09
$16.6K - $20.6K
|
3.34K
$278K
|
|
|
|
$23.85 - $28.69
$835 - $1K
|
11.5K
$328K
|
|
|
|
$206.34 - $257.46
$14.4K - $18K
|
1.7K
$434K
|
|
|
|
$88.97 - $117.24
$9.43K - $12.4K
|
2.05K
$240K
|
|
|
|
$20.42 - $25.3
$18K - $22.3K
|
23.7K
$600K
|
|
|
|
$103.22 - $131.43
$10.3K - $13.1K
|
4.04K
$523K
|
|
|
|
$39.43 - $49.34
$5.36K - $6.71K
|
5.39K
$254K
|
|
|
|
$23.55 - $27.67
$3.53K - $4.15K
|
30.7K
$848K
|
|
|
|
$22.27 - $29.21
$4.34K - $5.7K
|
11.6K
$338K
|
|
|
|
$228.25 - $285.3
$35.4K - $44.2K
|
3.05K
$870K
|
|
|
|
$104.23 - $134.39
$5.21K - $6.72K
|
3.04K
$408K
|
|
|
|
$79.8 - $112.34
$79.8 - $112
|
2.67K
$300K
|
|
|
|
$139.8 - $197.22
$5.03K - $7.1K
|
2.46K
$485K
|
|
|
|
$496.48 - $617.85
$155K - $193K
|
4.46K
$2.76M
|
|
|
|
$16.21 - $21.2
$924 - $1.21K
|
50K
$1.06M
|
|
|
|
$329.49 - $438.4
$4.61K - $6.14K
|
1.47K
$644K
|
|
|
|
$170.96 - $322.76
$15.6K - $29.4K
|
1.07K
$345K
|
|
|
|
$17.76 - $22.1
$10.9K - $13.5K
|
61.9K
$1.37M
|
|
|
|
$22.92 - $28.05
$11.5K - $14K
|
81.9K
$2.3M
|
|
|
|
$243.75 - $303.93
$123K - $153K
|
12.9K
$3.91M
|
|