Rhumbline Advisers Capital City Bank Group Inc Transaction History

Rhumbline Advisers

  • $113 Billion
  • Q2 2025

A detailed history of Rhumbline Advisers transactions in Capital City Bank Group Inc stock. As of the latest transaction made, Rhumbline Advisers holds 21,994 shares of CCBG stock, worth $938,483. This represents 0.0% of its overall portfolio holdings.

Number of Shares
21,994
Previous 21,012 4.67%
Holding current value
$938,483
Previous $755,000 14.57%
% of portfolio
0.0%
Previous 0.0%

Shares

31 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q2 2025

Aug 12, 2025
BUY
$33.01 - $39.35 $32,415 - $38,641
982 Added 4.67%
21,994 $865,000
Q1 2025

Apr 08, 2025
SELL
$33.74 - $38.15 $34,279 - $38,760
-1,016 Reduced 4.61%
21,012 $753,000
Q4 2024

May 29, 2025
BUY
$33.37 - $39.7 $33,903 - $40,335
1,016 Added 4.84%
22,028 $807,000
Q4 2024

Jan 30, 2025
BUY
$33.37 - $39.7 $5,906 - $7,026
177 Added 0.81%
22,028 $807,000
Q3 2024

Nov 12, 2024
BUY
$26.81 - $36.09 $6,675 - $8,986
249 Added 1.15%
21,851 $771,000
Q2 2024

Aug 01, 2024
BUY
$25.71 - $28.44 $33,834 - $37,427
1,316 Added 6.49%
21,602 $614,000
Q1 2024

May 09, 2024
BUY
$26.72 - $30.85 $16,539 - $19,096
619 Added 3.15%
20,286 $561,000
Q4 2023

Feb 08, 2024
SELL
$26.74 - $31.03 $14,813 - $17,190
-554 Reduced 2.74%
19,667 $578,000
Q3 2023

Nov 09, 2023
BUY
$28.8 - $33.32 $2,995 - $3,465
104 Added 0.52%
20,221 $603,000
Q2 2023

Aug 08, 2023
SELL
$28.35 - $33.75 $47,344 - $56,362
-1,670 Reduced 7.67%
20,117 $616,000
Q1 2023

May 11, 2023
BUY
$28.69 - $36.38 $15,062 - $19,099
525 Added 2.47%
21,787 $639,000
Q4 2022

Feb 14, 2023
BUY
$31.58 - $35.84 $3,410 - $3,870
108 Added 0.51%
21,262 $691,000
Q3 2022

Nov 10, 2022
BUY
$27.81 - $33.77 $34,122 - $41,435
1,227 Added 6.16%
21,154 $658,000
Q2 2022

Aug 11, 2022
BUY
$24.59 - $27.95 $51,270 - $58,275
2,085 Added 11.69%
19,927 $556,000
Q1 2022

May 12, 2022
SELL
$26.14 - $28.27 $41,876 - $45,288
-1,602 Reduced 8.24%
17,842 $470,000
Q4 2021

Feb 10, 2022
SELL
$25.29 - $29.0 $733 - $841
-29 Reduced 0.15%
19,444 $513,000
Q3 2021

Nov 12, 2021
BUY
$22.23 - $26.08 $8,514 - $9,988
383 Added 2.01%
19,473 $482,000
Q2 2021

Aug 05, 2021
SELL
$24.9 - $27.19 $71,537 - $78,116
-2,873 Reduced 13.08%
19,090 $492,000
Q1 2021

May 06, 2021
SELL
$21.6 - $28.73 $17,712 - $23,558
-820 Reduced 3.6%
21,963 $571,000
Q4 2020

Feb 10, 2021
BUY
$18.94 - $26.02 $51,611 - $70,904
2,725 Added 13.59%
22,783 $560,000
Q3 2020

Nov 12, 2020
SELL
$17.77 - $21.35 $50,431 - $60,591
-2,838 Reduced 12.4%
20,058 $377,000
Q2 2020

Aug 13, 2020
BUY
$16.81 - $23.23 $32,443 - $44,833
1,930 Added 9.21%
22,896 $480,000
Q4 2019

Feb 05, 2020
BUY
$26.18 - $30.66 $2,068 - $2,422
79 Added 0.38%
20,966 $639,000
Q3 2019

Oct 23, 2019
BUY
$23.87 - $27.52 $43,395 - $50,031
1,818 Added 9.53%
20,887 $573,000
Q2 2019

Aug 14, 2019
BUY
$21.98 - $24.85 $40,772 - $46,096
1,855 Added 10.78%
19,069 $474,000
Q1 2019

May 01, 2019
SELL
$21.25 - $25.66 $3,825 - $4,618
-180 Reduced 1.03%
17,214 $375,000
Q4 2018

Jan 31, 2019
BUY
$22.17 - $26.92 $111,005 - $134,788
5,007 Added 40.42%
17,394 $404,000
Q2 2018

Aug 06, 2018
SELL
$22.38 - $25.27 $1,007 - $1,137
-45 Reduced 0.36%
12,387 $293,000
Q1 2018

May 02, 2018
SELL
$22.98 - $26.5 $10,341 - $11,925
-450 Reduced 3.49%
12,432 $308,000
Q4 2017

Feb 09, 2018
SELL
$22.81 - $25.94 $42,198 - $47,989
-1,850 Reduced 12.56%
12,882 $296,000
Q3 2017

Nov 06, 2017
BUY
$20.0 - $24.39 $294,640 - $359,313
14,732
14,732 $354,000

Others Institutions Holding CCBG

# of Institutions
117
Shares Held
8.25M
Call Options Held
0
Put Options Held
0
View Full List

About CAPITAL CITY BANK GROUP INC

CCBG Quotes by TradingView
  • Ticker CCBG
  • Exchange NASDAQ
  • Sector Financial Services
  • Industry Banks—Regional
  • Shares Outstandng 16,962,000
  • Market Cap $724M
  • Description
  • Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letter...
More about CCBG
Track This Portfolio

Track Rhumbline Advisers Portfolio

Follow Rhumbline Advisers and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Rhumbline Advisers, based on Form 13F filings with the SEC.

News

Stay updated on Rhumbline Advisers with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email