|
|
|
$86.09 - $89.88
$3.62M - $3.78M
|
175K
$15.5M
|
|
|
|
|
$52.54 - $55.77
$2.16M - $2.29M
|
494K
$27.1M
|
|
|
|
|
$609.01 - $751.67
$244K - $301K
|
2.23K
$1.36M
|
|
|
|
|
$54.27 - $56.85
$877K - $919K
|
466K
$26.2M
|
|
|
|
|
$102.4 - $109.39
$543K - $580K
|
341K
$35.8M
|
|
|
|
|
$496.82 - $542.07
$274K - $299K
|
10.9K
$5.55M
|
|
|
|
|
$227.0 - $244.79
$175K - $188K
|
22.7K
$5.16M
|
|
|
|
|
$91.21 - $97.35
$217K - $232K
|
102K
$9.62M
|
|
|
|
|
$325.07 - $359.91
$227K - $251K
|
795
$258K
|
|
|
|
|
$59.18 - $62.09
$627K - $658K
|
273K
$16.7M
|
|
|
|
|
$172.14 - $207.18
$59K - $71.1K
|
22.4K
$3.9M
|
|
|
|
|
$291.71 - $309.36
$176K - $187K
|
11.2K
$3.26M
|
|
|
|
|
$600.51 - $631.95
$214K - $226K
|
1.55K
$959K
|
|
|
|
|
$37.19 - $37.8
$165K - $167K
|
74K
$2.76M
|
|
|
|
|
$536.85 - $580.45
$156K - $168K
|
743
$398K
|
|
|
|
|
$201.42 - $211.15
$147K - $154K
|
8.99K
$1.85M
|
|
|
|
|
$294.11 - $320.41
$99.1K - $108K
|
3.78K
$1.14M
|
|
|
|
|
$325.75 - $352.42
$130K - $141K
|
1.69K
$551K
|
|
|
|
|
$910.94 - $954.99
$141K - $148K
|
907
$827K
|
|
|
|
|
$286.27 - $296.23
$127K - $131K
|
699
$200K
|
|
|
|
|
$217.57 - $313.0
$27.6K - $39.8K
|
1.58K
$346K
|
|
|
|
|
$358.03 - $397.02
$41.5K - $46.1K
|
1.42K
$508K
|
|
|
|
|
$106.36 - $107.61
$110K - $111K
|
14.9K
$1.59M
|
|
|
|
|
$91.7 - $105.68
$62.9K - $72.5K
|
2.99K
$295K
|
|
|
|
|
$238.9 - $280.46
$50.6K - $59.5K
|
1.22K
$291K
|
|
|
|
|
$50.62 - $51.21
$83.8K - $84.8K
|
24.7K
$1.25M
|
|
|
|
|
$106.22 - $106.81
$83.8K - $84.3K
|
3.7K
$394K
|
|
|
|
|
$24.44 - $27.55
$22K - $24.8K
|
13.7K
$347K
|
|
|
|
|
$148.9 - $157.72
$55.7K - $59K
|
4.2K
$650K
|
|
|
|
|
$250.9 - $292.94
$11K - $12.9K
|
1.01K
$252K
|
|
|
|
|
$117.28 - $123.9
$24.7K - $26.1K
|
6.39K
$753K
|
|
|
|
|
$293.81 - $310.11
$46.7K - $49.3K
|
2.16K
$658K
|
|
|
|
|
$459.47 - $491.71
$47.3K - $50.6K
|
701
$330K
|
|
|
|
|
$171.48 - $177.68
$27.1K - $28.1K
|
3.92K
$685K
|
|
|
|
|
$91.91 - $97.71
$29.6K - $31.5K
|
2.44K
$223K
|
|
|
|
|
$144.33 - $160.86
$6.35K - $7.08K
|
2.18K
$332K
|
|
|
|
|
$744.6 - $838.97
$14.1K - $15.9K
|
453
$351K
|
|
|
|
|
$37.56 - $41.1
$11.2K - $12.2K
|
4.96K
$192K
|
|
|
|
|
$24.85 - $25.28
$23.6K - $24K
|
38.1K
$953K
|
|
|
|
|
$123.62 - $134.59
$4.7K - $5.11K
|
3.72K
$483K
|
|
|
|
|
$45.45 - $48.31
$76.7K - $81.5K
|
108K
$5.11M
|
|
|
|
|
$65.67 - $73.49
$10K - $11.2K
|
7.07K
$503K
|
|
|
|
|
$50.77 - $53.13
$18.8K - $19.7K
|
11K
$580K
|
|
|
|
|
$32.35 - $34.37
$10.7K - $11.4K
|
9.09K
$307K
|
|
|
|
|
$118.29 - $126.28
$9.23K - $9.85K
|
13.1K
$1.58M
|
|
|
|
|
$47.86 - $48.14
$2.44K - $2.46K
|
9.73K
$466K
|
|
|
|
|
$29.87 - $32.94
$9.56K - $10.5K
|
6.99K
$217K
|
|
|
|
|
$736.33 - $801.52
$20.6K - $22.4K
|
2K
$1.51M
|
|
|
|
|
N/A
|
376
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
43K
$0
|
|